Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,450 GBp | 4,700 GBp | 4,320 GBp | 4,550 GBp | 448.300 Stk. | |
4,550 GBp | 4,625 GBp | 4,200 GBp | 4,350 GBp | 900.240 Stk. | |
4,350 GBp | 5,240 GBp | 4,300 GBp | 4,850 GBp | 1.933.961 Stk. | |
4,850 GBp | 4,900 GBp | 4,700 GBp | 4,800 GBp | 269.862 Stk. | |
4,800 GBp | 4,900 GBp | 4,700 GBp | 4,700 GBp | 712.878 Stk. | |
4,700 GBp | 4,710 GBp | 4,500 GBp | 4,600 GBp | 568.816 Stk. | |
4,600 GBp | 4,680 GBp | 4,520 GBp | 4,600 GBp | 441.792 Stk. | |
4,600 GBp | 4,650 GBp | 4,450 GBp | 4,450 GBp | 590.861 Stk. | |
4,450 GBp | 4,500 GBp | 4,340 GBp | 4,450 GBp | 124.773 Stk. | |
4,450 GBp | 4,465 GBp | 4,331 GBp | 4,450 GBp | 108.436 Stk. | |
4,450 GBp | 4,500 GBp | 4,306 GBp | 4,400 GBp | 295.160 Stk. | |
4,400 GBp | 5,200 GBp | 4,400 GBp | 5,180 GBp | 1.600.510 Stk. | |
5,000 GBp | 5,050 GBp | 4,800 GBp | 4,900 GBp | 1.329.094 Stk. | |
4,900 GBp | 5,110 GBp | 4,855 GBp | 4,900 GBp | 1.055.554 Stk. | |
4,900 GBp | 4,900 GBp | 4,536 GBp | 4,650 GBp | 1.182.993 Stk. | |
4,650 GBp | 4,800 GBp | 4,580 GBp | 4,650 GBp | 256.678 Stk. | |
4,650 GBp | 4,719 GBp | 4,580 GBp | 4,650 GBp | 14.618 Stk. | |
4,650 GBp | 4,800 GBp | 4,590 GBp | 4,650 GBp | 21.998 Stk. | |
4,650 GBp | 5,200 GBp | 4,580 GBp | 5,100 GBp | 1.336.351 Stk. | |
5,100 GBp | 5,500 GBp | 5,000 GBp | 5,200 GBp | 2.394.767 Stk. |