Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,600 EUR · +2,56 % 10.05.2024, 08:02:30 · 0 Stk. | ||||||
NYSE verzögert | 26,020 USD -0,290 USD · -1,10 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % 10.05.2024, 22:26:55 · unbekannt | |||||
München Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % 10.05.2024, 08:03:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,510 USD | 24,655 USD | 24,190 USD | 24,240 USD | 49.089 Stk. | |
24,440 USD | 24,900 USD | 23,980 USD | 24,070 USD | 73.650 Stk. | |
23,970 USD | 23,970 USD | 23,630 USD | 23,740 USD | 61.361 Stk. | |
23,850 USD | 23,990 USD | 23,310 USD | 23,320 USD | 65.290 Stk. | |
23,350 USD | 23,690 USD | 23,200 USD | 23,570 USD | 87.293 Stk. | |
23,490 USD | 24,290 USD | 23,490 USD | 24,000 USD | 89.946 Stk. | |
24,280 USD | 25,040 USD | 24,070 USD | 24,930 USD | 117.960 Stk. | |
24,750 USD | 25,490 USD | 24,750 USD | 25,180 USD | 87.583 Stk. | |
25,060 USD | 25,620 USD | 24,900 USD | 25,420 USD | 116.310 Stk. | |
24,900 USD | 24,942 USD | 24,545 USD | 24,710 USD | 59.965 Stk. | |
24,700 USD | 25,060 USD | 24,630 USD | 24,920 USD | 155.416 Stk. | |
25,050 USD | 26,160 USD | 25,050 USD | 26,100 USD | 84.087 Stk. | |
25,820 USD | 26,120 USD | 25,500 USD | 25,580 USD | 135.849 Stk. | |
25,660 USD | 26,000 USD | 25,420 USD | 25,810 USD | 59.042 Stk. | |
27,000 USD | 28,180 USD | 25,170 USD | 25,650 USD | 245.343 Stk. | |
26,130 USD | 26,560 USD | 25,490 USD | 26,000 USD | 127.945 Stk. | |
26,310 USD | 26,310 USD | 25,540 USD | 25,740 USD | 92.746 Stk. | |
25,800 USD | 26,120 USD | 25,480 USD | 25,560 USD | 99.623 Stk. | |
25,440 USD | 25,890 USD | 25,440 USD | 25,550 USD | 417.913 Stk. | |
25,730 USD | 26,405 USD | 25,531 USD | 26,310 USD | 100.255 Stk. | |
26,300 USD | 26,300 USD | 25,775 USD | 26,020 USD | 166.481 Stk. |