Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,570 EUR +0,020 EUR · +1,29 % heute, 08:02:40 · unbekannt | ||||||
Frankfurt verzögert | 1,530 EUR +0,010 EUR · +0,66 % gestern, 08:03:20 · 0 Stk. | |||||
Nasdaq verzögert | 1,720 USD +0,050 USD · +3,00 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,560 EUR +0,040 EUR · +2,63 % heute, 08:08:22 · 0 Stk. | |||||
Tradegate Echtzeit | 1,610 EUR +0,060 EUR · +3,87 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,360 USD | 1,290 USD | 1,290 USD | 13.611 Stk. | |
1,260 USD | 1,460 USD | 1,260 USD | 1,440 USD | 63.755 Stk. | |
1,440 USD | 1,570 USD | 1,440 USD | 1,570 USD | 15.383 Stk. | |
1,600 USD | 1,800 USD | 1,550 USD | 1,590 USD | 74.959 Stk. | |
1,770 USD | 1,800 USD | 1,558 USD | 1,658 USD | 39.171 Stk. | |
1,630 USD | 1,630 USD | 1,560 USD | 1,570 USD | 9.936 Stk. | |
1,590 USD | 1,670 USD | 1,525 USD | 1,590 USD | 121.625 Stk. | |
1,610 USD | 1,637 USD | 1,550 USD | 1,560 USD | 36.269 Stk. | |
1,530 USD | 1,530 USD | 1,400 USD | 1,470 USD | 37.056 Stk. | |
1,430 USD | 1,600 USD | 1,400 USD | 1,600 USD | 86.101 Stk. | |
1,610 USD | 1,640 USD | 1,510 USD | 1,600 USD | 30.641 Stk. | |
1,580 USD | 1,640 USD | 1,515 USD | 1,630 USD | 26.188 Stk. | |
1,600 USD | 1,610 USD | 1,520 USD | 1,580 USD | 14.617 Stk. | |
1,571 USD | 1,620 USD | 1,500 USD | 1,560 USD | 50.900 Stk. | |
1,550 USD | 1,580 USD | 1,500 USD | 1,520 USD | 12.443 Stk. | |
1,540 USD | 1,625 USD | 1,500 USD | 1,550 USD | 13.409 Stk. | |
1,620 USD | 1,680 USD | 1,500 USD | 1,620 USD | 26.586 Stk. | |
1,620 USD | 1,697 USD | 1,547 USD | 1,650 USD | 20.163 Stk. | |
1,700 USD | 1,700 USD | 1,650 USD | 1,660 USD | 4.501 Stk. | |
1,650 USD | 1,670 USD | 1,650 USD | 1,670 USD | 5.023 Stk. | |
1,700 USD | 1,790 USD | 1,672 USD | 1,720 USD | 23.726 Stk. |