AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu CAVCO INDS INC. DL-,01

WKN
812972
Land
USA 🇺🇸
ISIN
US1495681074
Ticker
CVCO
• CII
• Nasdaq
372,610 USD
+6,200 USD+1,69 %
Geld
148,460 USD
(200 Stk.)
Brief
593,820 USD
(200 Stk.)
Marktkapitalisierung
2,90 Mrd. EUR
Dividendenrendite
–
KGV
16,69
Gewinn pro Aktie
20,52 EUR
Vola 30 Tage
36,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
372,610 USD
+6,200 USD · +1,69 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAVCO INDS INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
388,000 USD394,960 USD388,000 USD392,110 USD41.175 Stk.
393,200 USD400,230 USD393,200 USD399,060 USD48.849 Stk.
399,490 USD400,990 USD386,240 USD389,260 USD68.445 Stk.
383,520 USD383,520 USD369,950 USD374,590 USD65.149 Stk.
369,560 USD380,630 USD369,560 USD377,770 USD40.951 Stk.
383,620 USD383,630 USD371,690 USD374,310 USD42.733 Stk.
374,430 USD382,470 USD374,430 USD380,410 USD37.710 Stk.
383,570 USD383,570 USD378,500 USD381,600 USD55.464 Stk.
385,350 USD391,610 USD380,000 USD391,460 USD31.649 Stk.
378,360 USD378,360 USD365,731 USD371,620 USD74.568 Stk.
374,700 USD380,970 USD373,360 USD380,690 USD50.775 Stk.
378,240 USD378,240 USD372,170 USD376,250 USD28.937 Stk.
376,430 USD376,470 USD367,495 USD370,430 USD65.261 Stk.
370,030 USD370,030 USD355,980 USD356,970 USD89.969 Stk.
360,500 USD363,880 USD349,140 USD351,450 USD75.813 Stk.
354,880 USD357,505 USD346,830 USD348,880 USD59.185 Stk.
347,630 USD359,900 USD347,630 USD358,200 USD70.881 Stk.
359,210 USD363,870 USD356,000 USD359,520 USD35.161 Stk.
362,470 USD380,520 USD362,470 USD375,360 USD66.688 Stk.
372,630 USD376,800 USD366,120 USD366,500 USD36.916 Stk.
362,010 USD367,260 USD356,030 USD366,410 USD40.182 Stk.
366,000 USD373,510 USD366,000 USD372,610 USD28.252 Stk.
Werbung ausblenden