Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,630 USD +0,850 USD · +3,90 % heute, 18:33:16 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,900 USD | 21,900 USD | 21,580 USD | 21,580 USD | 2.525 Stk. | |
21,610 USD | 21,700 USD | 21,600 USD | 21,700 USD | 4.164 Stk. | |
21,880 USD | 22,000 USD | 21,620 USD | 21,620 USD | 1.705 Stk. | |
21,510 USD | 21,810 USD | 21,510 USD | 21,810 USD | 865 Stk. | |
21,680 USD | 21,780 USD | 21,560 USD | 21,740 USD | 1.833 Stk. | |
21,503 USD | 21,560 USD | 21,450 USD | 21,560 USD | 2.418 Stk. | |
21,700 USD | 21,700 USD | 21,310 USD | 21,310 USD | 4.512 Stk. | |
21,310 USD | 21,490 USD | 21,310 USD | 21,490 USD | 2.110 Stk. | |
21,460 USD | 21,460 USD | 21,010 USD | 21,010 USD | 5.007 Stk. | |
21,060 USD | 21,160 USD | 21,060 USD | 21,160 USD | 2.238 Stk. | |
21,070 USD | 21,070 USD | 21,070 USD | 21,070 USD | 693 Stk. | |
21,160 USD | 21,400 USD | 21,000 USD | 21,340 USD | 1.340 Stk. | |
21,350 USD | 21,350 USD | 21,350 USD | 21,350 USD | 1.620 Stk. | |
21,500 USD | 21,500 USD | 21,360 USD | 21,360 USD | 377 Stk. | |
21,500 USD | 21,500 USD | 21,428 USD | 21,428 USD | 590 Stk. | |
21,500 USD | 21,520 USD | 21,500 USD | 21,520 USD | 12.085 Stk. | |
21,640 USD | 22,085 USD | 21,520 USD | 21,520 USD | 2.878 Stk. | |
21,550 USD | 21,780 USD | 21,550 USD | 21,780 USD | 1.442 Stk. |