Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 75,970 USD +1,590 USD · +2,14 % 03.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,500 USD | 84,730 USD | 78,130 USD | 83,940 USD | 4.250.456 Stk. | |
83,970 USD | 84,850 USD | 82,520 USD | 83,800 USD | 2.475.648 Stk. | |
84,170 USD | 84,760 USD | 80,630 USD | 84,640 USD | 2.955.526 Stk. | |
82,870 USD | 85,750 USD | 82,157 USD | 84,470 USD | 2.501.741 Stk. | |
84,700 USD | 84,970 USD | 80,810 USD | 80,870 USD | 3.301.851 Stk. | |
80,070 USD | 80,700 USD | 78,240 USD | 79,720 USD | 3.251.055 Stk. | |
79,960 USD | 80,350 USD | 73,070 USD | 73,490 USD | 5.562.735 Stk. | |
72,400 USD | 74,188 USD | 72,025 USD | 72,520 USD | 4.097.694 Stk. | |
73,025 USD | 73,730 USD | 70,770 USD | 70,970 USD | 3.973.529 Stk. | |
71,040 USD | 73,230 USD | 69,620 USD | 69,970 USD | 3.301.200 Stk. | |
69,920 USD | 70,617 USD | 67,530 USD | 68,840 USD | 3.574.788 Stk. | |
70,500 USD | 71,880 USD | 67,270 USD | 69,790 USD | 3.792.391 Stk. | |
70,240 USD | 72,839 USD | 69,950 USD | 71,990 USD | 6.499.041 Stk. | |
72,240 USD | 74,750 USD | 70,860 USD | 72,000 USD | 4.061.602 Stk. | |
70,270 USD | 72,410 USD | 69,770 USD | 71,640 USD | 2.520.846 Stk. | |
72,430 USD | 73,790 USD | 71,820 USD | 73,160 USD | 1.613.270 Stk. | |
73,600 USD | 76,290 USD | 72,360 USD | 73,730 USD | 3.099.317 Stk. | |
73,050 USD | 73,262 USD | 70,720 USD | 71,270 USD | 2.750.206 Stk. | |
70,550 USD | 74,510 USD | 70,160 USD | 72,340 USD | 3.126.687 Stk. | |
72,100 USD | 75,224 USD | 70,390 USD | 74,380 USD | 3.913.214 Stk. | |
75,680 USD | 77,170 USD | 74,130 USD | 75,970 USD | 4.214.836 Stk. |