Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,446 EUR 0,000 EUR · 0,00 % gestern, 15:33:10 · 0 Stk. | ||||||
1,451 EUR +0,017 EUR · +1,19 % gestern, 22:51:16 · unbekannt | ||||||
Frankfurt verzögert | 1,427 EUR -0,042 EUR · -2,86 % gestern, 08:04:09 · 0 Stk. | |||||
London verzögert | 126,000 GBp +0,400 GBp · +0,32 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 1,575 USD +0,015 USD · +0,96 % gestern, 19:02:32 · 500 Stk. | |||||
Tradegate Echtzeit | 1,470 EUR +0,017 EUR · +1,17 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 1,470 EUR +0,010 EUR · +0,68 % gestern, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,451 EUR +0,017 EUR · +1,19 % gestern, 22:51:16 · unbekannt | |||||
Toronto CNSX verzögert | 2,150 CAD +0,010 CAD · +0,47 % gestern, 21:49:27 · 100 Stk. | |||||
Berlin Echtzeit | 1,426 EUR -0,043 EUR · -2,93 % gestern, 08:03:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,446 EUR +0,011 EUR · +0,77 % gestern, 19:30:33 · 0 Stk. | |||||
München Echtzeit | 1,468 EUR -0,002 EUR · -0,14 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 1,446 EUR -0,029 EUR · -1,97 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,470 EUR +0,017 EUR · +1,14 % gestern, 21:13:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,800 GBp | 130,222 GBp | 126,100 GBp | 126,300 GBp | 5.201.297 Stk. | |
126,900 GBp | 130,300 GBp | 126,205 GBp | 128,200 GBp | 6.327.294 Stk. | |
128,900 GBp | 130,900 GBp | 127,400 GBp | 129,700 GBp | 5.285.573 Stk. | |
129,500 GBp | 129,500 GBp | 120,100 GBp | 128,100 GBp | 9.262.876 Stk. | |
128,000 GBp | 128,400 GBp | 126,501 GBp | 127,500 GBp | 3.917.431 Stk. | |
124,400 GBp | 127,442 GBp | 124,400 GBp | 126,000 GBp | 3.939.738 Stk. | |
123,500 GBp | 125,499 GBp | 123,100 GBp | 124,300 GBp | 5.134.023 Stk. | |
125,100 GBp | 126,000 GBp | 123,544 GBp | 125,800 GBp | 3.984.598 Stk. | |
123,000 GBp | 125,702 GBp | 121,700 GBp | 124,100 GBp | 4.819.460 Stk. | |
124,900 GBp | 126,900 GBp | 124,324 GBp | 125,000 GBp | 3.648.357 Stk. | |
126,000 GBp | 126,300 GBp | 123,408 GBp | 126,300 GBp | 2.986.027 Stk. | |
124,200 GBp | 125,900 GBp | 121,182 GBp | 121,200 GBp | 4.973.574 Stk. | |
120,000 GBp | 121,792 GBp | 119,266 GBp | 120,900 GBp | 2.527.843 Stk. | |
122,400 GBp | 122,792 GBp | 119,724 GBp | 121,500 GBp | 3.049.983 Stk. | |
121,100 GBp | 121,900 GBp | 119,469 GBp | 120,800 GBp | 3.289.721 Stk. | |
123,000 GBp | 123,300 GBp | 121,400 GBp | 123,100 GBp | 2.673.702 Stk. | |
121,400 GBp | 124,300 GBp | 121,400 GBp | 124,300 GBp | 2.637.082 Stk. | |
124,300 GBp | 125,300 GBp | 123,000 GBp | 124,700 GBp | 3.132.105 Stk. | |
125,500 GBp | 127,498 GBp | 125,100 GBp | 125,600 GBp | 3.096.348 Stk. | |
124,600 GBp | 126,400 GBp | 123,669 GBp | 126,000 GBp | 2.849.950 Stk. |