Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,560 CNY -0,010 CNY · -0,39 % gestern, 09:00:05 · 468.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 CNY | 3,160 CNY | 3,020 CNY | 3,100 CNY | 22.813.600 Stk. | |
3,070 CNY | 3,150 CNY | 2,990 CNY | 2,990 CNY | 18.187.800 Stk. | |
2,970 CNY | 3,070 CNY | 2,910 CNY | 3,030 CNY | 19.082.071 Stk. | |
3,020 CNY | 3,070 CNY | 2,990 CNY | 3,020 CNY | 13.726.200 Stk. | |
3,040 CNY | 3,090 CNY | 3,030 CNY | 3,090 CNY | 16.525.500 Stk. | |
3,080 CNY | 3,140 CNY | 3,040 CNY | 3,110 CNY | 18.873.100 Stk. | |
3,100 CNY | 3,220 CNY | 3,080 CNY | 3,190 CNY | 35.625.420 Stk. | |
3,190 CNY | 3,190 CNY | 3,030 CNY | 3,030 CNY | 26.539.000 Stk. | |
3,000 CNY | 3,140 CNY | 3,000 CNY | 3,080 CNY | 17.835.030 Stk. | |
3,080 CNY | 3,150 CNY | 3,010 CNY | 3,080 CNY | 22.809.900 Stk. | |
3,050 CNY | 3,080 CNY | 3,010 CNY | 3,060 CNY | 15.426.600 Stk. | |
3,060 CNY | 3,150 CNY | 3,030 CNY | 3,090 CNY | 24.197.400 Stk. | |
3,010 CNY | 3,010 CNY | 2,780 CNY | 2,780 CNY | 39.084.000 Stk. | |
2,700 CNY | 2,700 CNY | 2,500 CNY | 2,500 CNY | 28.369.800 Stk. | |
2,460 CNY | 2,660 CNY | 2,460 CNY | 2,650 CNY | 20.794.800 Stk. | |
2,650 CNY | 2,740 CNY | 2,610 CNY | 2,650 CNY | 17.392.300 Stk. | |
2,650 CNY | 2,650 CNY | 2,550 CNY | 2,570 CNY | 11.965.800 Stk. | |
2,530 CNY | 2,580 CNY | 2,480 CNY | 2,550 CNY | 11.192.400 Stk. | |
2,550 CNY | 2,580 CNY | 2,540 CNY | 2,560 CNY | 8.866.315 Stk. | |
2,560 CNY | 2,580 CNY | 2,530 CNY | 2,570 CNY | 10.450.800 Stk. | |
2,560 CNY | 2,610 CNY | 2,550 CNY | 2,560 CNY | 11.590.900 Stk. |