Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR +4,200 EUR · +10,88 % gestern, 08:03:00 · 0 Stk. | ||||||
42,800 EUR -0,400 EUR · -0,93 % gestern, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 42,800 EUR +4,200 EUR · +10,88 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 46,690 USD +0,190 USD · +0,41 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 42,800 EUR -0,400 EUR · -0,93 % gestern, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,010 USD | 40,368 USD | 39,820 USD | 40,110 USD | 81.821 Stk. | |
39,950 USD | 40,080 USD | 39,580 USD | 39,740 USD | 62.257 Stk. | |
39,690 USD | 40,045 USD | 39,305 USD | 39,480 USD | 54.001 Stk. | |
39,250 USD | 39,510 USD | 38,950 USD | 39,370 USD | 56.991 Stk. | |
39,520 USD | 39,910 USD | 39,280 USD | 39,310 USD | 73.704 Stk. | |
39,350 USD | 39,590 USD | 39,020 USD | 39,270 USD | 68.782 Stk. | |
39,270 USD | 40,050 USD | 39,250 USD | 39,980 USD | 63.118 Stk. | |
39,965 USD | 40,450 USD | 39,680 USD | 40,230 USD | 90.236 Stk. | |
40,240 USD | 42,810 USD | 40,240 USD | 42,080 USD | 302.438 Stk. | |
41,690 USD | 42,220 USD | 41,490 USD | 41,940 USD | 102.729 Stk. | |
41,610 USD | 41,620 USD | 40,430 USD | 40,700 USD | 67.722 Stk. | |
40,720 USD | 41,355 USD | 40,720 USD | 41,290 USD | 68.276 Stk. | |
41,610 USD | 42,020 USD | 40,930 USD | 41,240 USD | 40.259 Stk. | |
40,980 USD | 40,980 USD | 40,590 USD | 40,950 USD | 54.643 Stk. | |
41,020 USD | 41,730 USD | 40,790 USD | 41,440 USD | 67.523 Stk. | |
41,920 USD | 41,982 USD | 41,460 USD | 41,750 USD | 59.003 Stk. | |
42,270 USD | 42,270 USD | 41,305 USD | 42,150 USD | 63.014 Stk. | |
42,240 USD | 42,610 USD | 41,580 USD | 41,640 USD | 102.935 Stk. | |
41,920 USD | 42,249 USD | 41,550 USD | 41,550 USD | 55.601 Stk. | |
41,420 USD | 41,940 USD | 41,250 USD | 41,730 USD | 89.724 Stk. | |
42,080 USD | 46,720 USD | 41,600 USD | 46,500 USD | 173.982 Stk. | |
46,220 USD | 46,850 USD | 45,509 USD | 46,690 USD | 141.275 Stk. |