Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,100 EUR · -0,52 % heute, 10:24:56 · unbekannt | ||||||
Frankfurt verzögert | 19,200 EUR +0,800 EUR · +4,35 % heute, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 20,760 USD +0,810 USD · +4,06 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR -0,100 EUR · -0,52 % heute, 10:24:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,310 USD | 19,315 USD | 19,180 USD | 19,200 USD | 165.346 Stk. | |
19,310 USD | 19,810 USD | 19,310 USD | 19,780 USD | 211.978 Stk. | |
19,690 USD | 19,990 USD | 19,690 USD | 19,750 USD | 194.055 Stk. | |
19,890 USD | 19,890 USD | 19,360 USD | 19,380 USD | 231.962 Stk. | |
19,300 USD | 19,330 USD | 19,120 USD | 19,310 USD | 163.201 Stk. | |
19,300 USD | 19,395 USD | 19,060 USD | 19,090 USD | 136.179 Stk. | |
19,330 USD | 19,630 USD | 19,250 USD | 19,310 USD | 193.981 Stk. | |
19,320 USD | 19,380 USD | 19,120 USD | 19,160 USD | 98.061 Stk. | |
19,250 USD | 19,460 USD | 19,225 USD | 19,250 USD | 89.804 Stk. | |
19,290 USD | 19,475 USD | 19,260 USD | 19,420 USD | 74.616 Stk. | |
19,000 USD | 19,030 USD | 18,530 USD | 19,000 USD | 339.519 Stk. | |
18,990 USD | 19,260 USD | 18,820 USD | 19,180 USD | 157.354 Stk. | |
18,980 USD | 19,120 USD | 18,790 USD | 19,040 USD | 275.479 Stk. | |
19,080 USD | 19,315 USD | 18,820 USD | 18,960 USD | 194.253 Stk. | |
18,880 USD | 18,920 USD | 18,640 USD | 18,720 USD | 109.240 Stk. | |
18,830 USD | 18,920 USD | 18,595 USD | 18,720 USD | 173.138 Stk. | |
18,760 USD | 18,950 USD | 18,630 USD | 18,700 USD | 324.449 Stk. | |
18,610 USD | 19,310 USD | 18,610 USD | 19,290 USD | 305.245 Stk. | |
19,320 USD | 19,560 USD | 19,240 USD | 19,420 USD | 112.264 Stk. | |
19,470 USD | 20,000 USD | 19,470 USD | 19,960 USD | 185.143 Stk. | |
19,460 USD | 20,280 USD | 19,460 USD | 19,950 USD | 222.748 Stk. | |
19,990 USD | 20,830 USD | 19,685 USD | 20,760 USD | 494.670 Stk. |