Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,130 USD +0,130 USD · +0,41 % gestern, 20:55:57 · 212 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,600 USD | 29,600 USD | 29,600 USD | 29,600 USD | 100 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 800 Stk. | |
29,650 USD | 29,650 USD | 29,650 USD | 29,650 USD | 100 Stk. | |
30,350 USD | 30,350 USD | 30,350 USD | 30,350 USD | 1.000 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 116 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 100 Stk. | |
30,490 USD | 30,490 USD | 30,250 USD | 30,250 USD | 415 Stk. | |
30,490 USD | 30,500 USD | 30,490 USD | 30,500 USD | 400 Stk. | |
30,500 USD | 30,600 USD | 30,500 USD | 30,500 USD | 1.651 Stk. | |
30,700 USD | 30,700 USD | 30,500 USD | 30,500 USD | 2.944 Stk. | |
30,700 USD | 31,000 USD | 30,700 USD | 31,000 USD | 602 Stk. | |
31,080 USD | 31,080 USD | 31,060 USD | 31,080 USD | 800 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 223 Stk. | |
32,130 USD | 32,130 USD | 32,130 USD | 32,130 USD | 480 Stk. |