AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGZHENG ENGINEER.A YC1

WKN
A14TEF
Ticker
603698
ISIN
CNE100001VQ5
• Shanghai
13,720 CNY
+0,150 CNY+1,11 %
Geld
13,710 CNY
(13.900 Stk.)
Brief
13,730 CNY
(38.000 Stk.)
Marktkapitalisierung
946,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,720 CNY
+0,150 CNY · +1,11 %
gestern, 09:00:06 · 39.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHENG ENGINEER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,090 CNY13,140 CNY12,770 CNY12,780 CNY2.406.124 Stk.
12,760 CNY13,170 CNY12,720 CNY13,070 CNY2.873.400 Stk.
13,100 CNY13,290 CNY13,050 CNY13,280 CNY2.557.880 Stk.
13,250 CNY13,500 CNY13,250 CNY13,400 CNY2.250.815 Stk.
13,350 CNY13,530 CNY13,290 CNY13,490 CNY2.069.019 Stk.
13,490 CNY13,490 CNY13,210 CNY13,290 CNY2.420.234 Stk.
13,230 CNY13,360 CNY12,900 CNY12,990 CNY3.034.600 Stk.
12,940 CNY13,130 CNY12,880 CNY13,000 CNY2.824.564 Stk.
12,950 CNY13,040 CNY12,480 CNY12,610 CNY3.633.150 Stk.
12,610 CNY12,960 CNY12,560 CNY12,810 CNY2.906.299 Stk.
12,800 CNY12,990 CNY12,800 CNY12,830 CNY2.058.458 Stk.
12,730 CNY12,940 CNY12,450 CNY12,650 CNY3.731.684 Stk.
12,500 CNY12,640 CNY11,890 CNY11,890 CNY4.152.142 Stk.
12,120 CNY12,850 CNY12,120 CNY12,830 CNY3.457.100 Stk.
12,890 CNY13,000 CNY12,710 CNY12,800 CNY2.788.668 Stk.
12,780 CNY13,160 CNY12,750 CNY13,100 CNY3.088.673 Stk.
13,200 CNY13,450 CNY13,100 CNY13,250 CNY4.994.534 Stk.
13,350 CNY13,610 CNY13,200 CNY13,560 CNY5.163.903 Stk.
13,640 CNY13,860 CNY13,530 CNY13,800 CNY4.593.954 Stk.
13,660 CNY13,790 CNY13,550 CNY13,570 CNY3.698.590 Stk.
13,570 CNY13,750 CNY13,540 CNY13,720 CNY3.768.310 Stk.
Werbung ausblenden