Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,440 USD -0,020 USD · -0,31 % 03.05.2024, 16:55:37 · 525 Stk. |
Toronto CNSX verzögert | 8,795 CAD -0,085 CAD · -0,96 % 03.05.2024, 18:51:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,390 USD | 6,410 USD | 6,350 USD | 6,383 USD | 32.455 Stk. | |
6,353 USD | 6,353 USD | 6,291 USD | 6,291 USD | 753 Stk. | |
6,300 USD | 6,300 USD | 6,136 USD | 6,136 USD | 4.870 Stk. | |
6,060 USD | 6,060 USD | 6,060 USD | 6,060 USD | 117 Stk. | |
6,316 USD | 6,316 USD | 6,114 USD | 6,114 USD | 3.102 Stk. | |
6,080 USD | 6,080 USD | 6,080 USD | 6,080 USD | 300 Stk. | |
6,080 USD | 6,140 USD | 6,080 USD | 6,140 USD | 688 Stk. | |
6,170 USD | 6,170 USD | 6,170 USD | 6,170 USD | 720 Stk. | |
6,231 USD | 6,271 USD | 6,231 USD | 6,271 USD | 10.435 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 4.037 Stk. | |
6,450 USD | 6,454 USD | 6,450 USD | 6,454 USD | 18.070 Stk. | |
6,390 USD | 6,390 USD | 6,390 USD | 6,390 USD | 2.500 Stk. | |
6,358 USD | 6,358 USD | 6,297 USD | 6,297 USD | 1.217 Stk. | |
6,500 USD | 6,504 USD | 6,460 USD | 6,460 USD | 27.165 Stk. | |
6,423 USD | 6,440 USD | 6,423 USD | 6,440 USD | 8.146 Stk. |