AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cherry Hill Mortgage Investment Corp.

WKN
A1XBLN
Ticker
CHMI
ISIN
US1646511014
• NYSE
3,520 USD
+0,050 USD+1,44 %
Geld
3,460 USD
(100 Stk.)
Brief
3,640 USD
(100 Stk.)
Marktkapitalisierung
98,33 Mio. EUR
Dividendenrendite
16,90 %
KGV
3,60
Gewinn pro Aktie
–
Vola 30 Tage
27,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,520 USD
+0,050 USD · +1,44 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cherry Hill Mortgage Investment Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,490 USD3,490 USD3,440 USD3,460 USD115.365 Stk.
3,440 USD3,440 USD3,360 USD3,390 USD209.235 Stk.
3,410 USD3,410 USD3,340 USD3,360 USD85.679 Stk.
3,360 USD3,390 USD3,310 USD3,340 USD232.295 Stk.
3,450 USD3,450 USD3,210 USD3,280 USD376.789 Stk.
3,280 USD3,280 USD3,190 USD3,210 USD176.295 Stk.
3,250 USD3,250 USD3,200 USD3,200 USD111.354 Stk.
3,200 USD3,280 USD3,195 USD3,260 USD198.461 Stk.
3,270 USD3,330 USD3,270 USD3,300 USD120.676 Stk.
3,380 USD3,525 USD3,350 USD3,490 USD376.564 Stk.
3,510 USD3,570 USD3,460 USD3,510 USD270.640 Stk.
3,520 USD3,520 USD3,440 USD3,460 USD128.410 Stk.
3,450 USD3,470 USD3,350 USD3,380 USD96.148 Stk.
3,400 USD3,480 USD3,391 USD3,430 USD325.918 Stk.
3,430 USD3,510 USD3,425 USD3,460 USD137.881 Stk.
3,510 USD3,560 USD3,410 USD3,440 USD166.075 Stk.
3,420 USD3,519 USD3,420 USD3,480 USD108.344 Stk.
3,490 USD3,500 USD3,450 USD3,490 USD84.177 Stk.
3,500 USD3,550 USD3,490 USD3,510 USD115.214 Stk.
3,500 USD3,561 USD3,470 USD3,550 USD258.236 Stk.
3,530 USD3,570 USD3,470 USD3,470 USD223.868 Stk.
3,450 USD3,540 USD3,450 USD3,520 USD130.285 Stk.
Werbung ausblenden