Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,242 EUR +0,070 EUR · +0,49 % gestern, 21:59:58 · 0 Stk. | ||||||
14,220 EUR +0,300 EUR · +2,16 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,732 EUR -0,560 EUR · -3,92 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 15,380 USD +0,290 USD · +1,92 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,340 EUR +0,252 EUR · +1,79 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 14,220 EUR +0,300 EUR · +2,16 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 14,102 EUR -0,118 EUR · -0,83 % gestern, 21:44:35 · 37 Stk. | |||||
Berlin Echtzeit | 13,884 EUR -0,718 EUR · -4,92 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,764 EUR -0,490 EUR · -3,44 % gestern, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 14,168 EUR -0,604 EUR · -4,09 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 14,024 EUR -0,664 EUR · -4,52 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,340 EUR +0,253 EUR · +1,80 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,490 USD | 15,610 USD | 15,080 USD | 15,260 USD | 13.977.505 Stk. | |
15,300 USD | 15,690 USD | 15,160 USD | 15,650 USD | 9.550.490 Stk. | |
15,760 USD | 16,040 USD | 15,615 USD | 15,910 USD | 6.991.536 Stk. | |
15,870 USD | 16,120 USD | 15,595 USD | 16,090 USD | 8.018.069 Stk. | |
15,800 USD | 15,850 USD | 15,380 USD | 15,760 USD | 7.581.734 Stk. | |
15,570 USD | 15,920 USD | 15,330 USD | 15,770 USD | 6.969.557 Stk. | |
16,000 USD | 16,790 USD | 15,940 USD | 16,380 USD | 10.523.528 Stk. | |
16,200 USD | 17,100 USD | 16,140 USD | 17,050 USD | 11.921.390 Stk. | |
17,220 USD | 17,420 USD | 16,780 USD | 16,820 USD | 6.757.192 Stk. | |
16,950 USD | 17,640 USD | 16,930 USD | 17,570 USD | 8.822.722 Stk. | |
17,160 USD | 17,460 USD | 16,790 USD | 17,400 USD | 6.760.751 Stk. | |
17,860 USD | 18,690 USD | 17,615 USD | 18,540 USD | 19.275.972 Stk. | |
18,290 USD | 18,370 USD | 17,350 USD | 17,640 USD | 11.753.223 Stk. | |
17,650 USD | 17,860 USD | 16,540 USD | 16,570 USD | 9.914.520 Stk. | |
16,460 USD | 17,195 USD | 15,980 USD | 16,560 USD | 9.300.344 Stk. | |
16,630 USD | 16,820 USD | 16,205 USD | 16,540 USD | 6.678.951 Stk. | |
16,580 USD | 16,785 USD | 16,120 USD | 16,120 USD | 6.077.300 Stk. | |
16,000 USD | 16,576 USD | 15,930 USD | 16,150 USD | 6.452.262 Stk. | |
16,230 USD | 16,400 USD | 15,660 USD | 15,700 USD | 7.553.568 Stk. | |
15,500 USD | 16,200 USD | 15,450 USD | 15,605 USD | 8.547.882 Stk. | |
15,570 USD | 15,650 USD | 15,070 USD | 15,090 USD | 8.793.439 Stk. | |
15,000 USD | 15,400 USD | 14,685 USD | 15,380 USD | 8.506.980 Stk. |