AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Jushi 'A'

WKN
A0M38A
Ticker
600176
ISIN
CNE000000YM1
• Shanghai
12,830 CNY
+0,360 CNY+2,89 %
Geld
12,820 CNY
(239.557 Stk.)
Brief
12,830 CNY
(153.000 Stk.)
Marktkapitalisierung
6,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,830 CNY
+0,360 CNY · +2,89 %
heute, 09:00:05 · 437.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Jushi 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,140 CNY11,160 CNY10,680 CNY10,760 CNY47.539.061 Stk.
10,710 CNY10,970 CNY10,710 CNY10,920 CNY29.491.859 Stk.
10,870 CNY10,880 CNY10,530 CNY10,750 CNY29.010.214 Stk.
10,700 CNY10,860 CNY10,600 CNY10,720 CNY21.183.637 Stk.
10,650 CNY10,710 CNY10,440 CNY10,490 CNY30.210.484 Stk.
10,700 CNY11,540 CNY10,700 CNY11,380 CNY107.396.081 Stk.
11,170 CNY11,340 CNY10,960 CNY11,120 CNY75.941.481 Stk.
11,070 CNY11,440 CNY10,950 CNY11,360 CNY83.753.185 Stk.
11,250 CNY12,050 CNY11,150 CNY11,840 CNY107.823.300 Stk.
11,720 CNY12,440 CNY11,710 CNY12,050 CNY84.785.436 Stk.
11,990 CNY12,940 CNY11,960 CNY12,550 CNY87.038.291 Stk.
12,400 CNY12,440 CNY11,810 CNY12,160 CNY87.934.432 Stk.
11,990 CNY12,250 CNY11,710 CNY12,080 CNY44.957.935 Stk.
11,930 CNY12,300 CNY11,930 CNY11,980 CNY34.653.503 Stk.
11,650 CNY11,990 CNY11,510 CNY11,920 CNY68.079.890 Stk.
11,850 CNY12,220 CNY11,700 CNY12,020 CNY48.010.119 Stk.
11,920 CNY12,290 CNY11,780 CNY11,930 CNY36.817.213 Stk.
12,190 CNY12,680 CNY11,990 CNY12,470 CNY69.039.812 Stk.
12,400 CNY12,940 CNY12,400 CNY12,830 CNY63.737.276 Stk.
Werbung ausblenden