AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CHINA MERCH.B.H ADR/5 YC1

WKN
A1C3DK
Land
China 🇨🇳
ISIN
US16950T1025
• Nasdaq OTC
24,838 USD
+0,728 USD+3,02 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,75
Vola 30 Tage
34,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,838 USD
+0,728 USD · +3,02 %
heute, 18:16:10 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MERCH.B.H ADR/5 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,170 USD20,170 USD19,920 USD19,970 USD277.190 Stk.
19,850 USD20,000 USD19,850 USD19,920 USD26.134 Stk.
20,200 USD20,441 USD20,050 USD20,180 USD32.242 Stk.
20,850 USD20,910 USD20,786 USD20,800 USD41.389 Stk.
20,830 USD20,950 USD20,830 USD20,950 USD18.173 Stk.
20,535 USD20,750 USD20,535 USD20,750 USD30.639 Stk.
20,710 USD20,790 USD20,620 USD20,790 USD30.614 Stk.
20,931 USD21,000 USD20,905 USD21,000 USD23.845 Stk.
21,000 USD21,760 USD21,000 USD21,760 USD54.133 Stk.
21,810 USD21,840 USD21,650 USD21,760 USD27.291 Stk.
21,510 USD22,524 USD21,510 USD22,110 USD19.442 Stk.
22,600 USD22,600 USD21,530 USD21,530 USD36.949 Stk.
21,630 USD21,880 USD21,630 USD21,680 USD11.095 Stk.
22,600 USD23,360 USD22,600 USD23,360 USD37.528 Stk.
23,330 USD23,330 USD23,070 USD23,330 USD17.445 Stk.
23,010 USD23,085 USD22,950 USD23,010 USD23.151 Stk.
23,120 USD23,260 USD23,120 USD23,160 USD202.367 Stk.
22,780 USD22,780 USD22,671 USD22,720 USD24.816 Stk.
23,200 USD23,312 USD23,141 USD23,290 USD21.047 Stk.
24,000 USD24,158 USD24,000 USD24,110 USD24.504 Stk.
Werbung ausblenden