AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NATL MED. A YC 1

WKN
A0M4K6
Ticker
600511
ISIN
CNE000001D56
• Shanghai
36,130 CNY
+0,650 CNY+1,83 %
Geld
36,130 CNY
(10.000 Stk.)
Brief
36,140 CNY
(1.800 Stk.)
Marktkapitalisierung
3,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,130 CNY
+0,650 CNY · +1,83 %
heute, 09:00:05 · 89.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NATL MED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,800 CNY34,110 CNY33,100 CNY33,330 CNY7.429.641 Stk.
33,530 CNY33,650 CNY32,600 CNY33,560 CNY7.129.000 Stk.
33,630 CNY33,700 CNY33,160 CNY33,230 CNY4.723.451 Stk.
33,010 CNY34,010 CNY33,000 CNY33,510 CNY5.436.563 Stk.
33,510 CNY33,840 CNY33,320 CNY33,400 CNY3.848.972 Stk.
33,630 CNY35,100 CNY33,630 CNY34,970 CNY9.580.432 Stk.
34,680 CNY35,360 CNY34,500 CNY34,960 CNY7.345.911 Stk.
34,920 CNY35,680 CNY34,300 CNY35,460 CNY6.686.375 Stk.
35,460 CNY36,000 CNY35,250 CNY35,380 CNY5.015.079 Stk.
35,070 CNY35,830 CNY35,040 CNY35,780 CNY5.492.935 Stk.
35,760 CNY36,250 CNY35,100 CNY35,110 CNY5.300.200 Stk.
35,170 CNY35,320 CNY34,450 CNY34,880 CNY4.812.748 Stk.
34,800 CNY34,840 CNY34,360 CNY34,640 CNY3.936.500 Stk.
34,580 CNY35,040 CNY34,400 CNY34,830 CNY4.744.240 Stk.
34,750 CNY35,160 CNY34,470 CNY34,940 CNY6.939.165 Stk.
34,770 CNY34,900 CNY34,210 CNY34,660 CNY7.675.939 Stk.
34,570 CNY35,460 CNY34,540 CNY34,750 CNY5.515.400 Stk.
35,100 CNY35,600 CNY34,620 CNY35,480 CNY7.427.342 Stk.
35,350 CNY36,180 CNY35,180 CNY36,130 CNY7.016.139 Stk.
Werbung ausblenden