Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,693 USD +0,293 USD · +3,11 % heute, 17:52:38 · 301 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,490 USD | 7,600 USD | 7,490 USD | 7,570 USD | 2.664 Stk. | |
7,635 USD | 7,880 USD | 7,635 USD | 7,880 USD | 1.114 Stk. | |
7,320 USD | 7,320 USD | 7,320 USD | 7,320 USD | 367 Stk. | |
7,069 USD | 7,250 USD | 7,020 USD | 7,250 USD | 35.345 Stk. | |
7,260 USD | 7,260 USD | 7,260 USD | 7,260 USD | 438 Stk. | |
7,165 USD | 7,250 USD | 7,165 USD | 7,230 USD | 346 Stk. | |
7,380 USD | 7,380 USD | 7,380 USD | 7,380 USD | 2.086 Stk. | |
7,330 USD | 7,330 USD | 7,330 USD | 7,330 USD | 337 Stk. | |
7,420 USD | 7,420 USD | 7,420 USD | 7,420 USD | 445 Stk. | |
7,690 USD | 7,690 USD | 7,690 USD | 7,690 USD | 190 Stk. | |
7,695 USD | 7,695 USD | 7,695 USD | 7,695 USD | 2.134 Stk. | |
9,130 USD | 9,130 USD | 9,130 USD | 9,130 USD | 181 Stk. | |
9,250 USD | 9,250 USD | 9,000 USD | 9,080 USD | 1.197 Stk. | |
9,000 USD | 9,270 USD | 8,995 USD | 9,270 USD | 8.438 Stk. | |
9,275 USD | 9,284 USD | 9,047 USD | 9,250 USD | 5.746 Stk. | |
9,870 USD | 9,870 USD | 9,870 USD | 9,870 USD | 406 Stk. | |
10,200 USD | 10,200 USD | 9,910 USD | 10,050 USD | 6.723 Stk. | |
9,530 USD | 9,530 USD | 9,530 USD | 9,530 USD | 885 Stk. | |
9,210 USD | 9,210 USD | 9,068 USD | 9,068 USD | 2.145 Stk. | |
9,505 USD | 9,640 USD | 9,400 USD | 9,400 USD | 342 Stk. |