Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,850 EUR -0,050 EUR · -0,56 % 10.05.2024, 08:10:53 · 0 Stk. |
Nasdaq OTC verzögert | 9,770 USD -0,120 USD · -1,21 % 10.05.2024, 21:46:59 · 570 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,700 USD | 8,700 USD | 8,444 USD | 8,485 USD | 8.172 Stk. | |
8,350 USD | 8,819 USD | 8,350 USD | 8,400 USD | 38.121 Stk. | |
8,290 USD | 8,448 USD | 8,160 USD | 8,250 USD | 16.490 Stk. | |
8,050 USD | 8,340 USD | 7,980 USD | 8,160 USD | 11.695 Stk. | |
8,230 USD | 8,410 USD | 8,110 USD | 8,280 USD | 8.847 Stk. | |
8,156 USD | 8,320 USD | 7,980 USD | 8,270 USD | 24.188 Stk. | |
8,510 USD | 8,850 USD | 8,451 USD | 8,580 USD | 13.307 Stk. | |
9,250 USD | 9,250 USD | 8,700 USD | 8,740 USD | 4.306 Stk. | |
9,160 USD | 9,160 USD | 9,002 USD | 9,090 USD | 5.743 Stk. | |
9,090 USD | 9,090 USD | 8,743 USD | 8,870 USD | 5.554 Stk. | |
9,132 USD | 9,240 USD | 9,132 USD | 9,240 USD | 11.298 Stk. | |
8,912 USD | 9,120 USD | 8,912 USD | 9,080 USD | 8.265 Stk. | |
9,150 USD | 9,160 USD | 9,010 USD | 9,010 USD | 4.716 Stk. | |
9,100 USD | 9,360 USD | 9,100 USD | 9,360 USD | 94.055 Stk. | |
9,275 USD | 9,410 USD | 9,275 USD | 9,370 USD | 125.775 Stk. | |
9,620 USD | 9,690 USD | 9,470 USD | 9,580 USD | 19.606 Stk. | |
9,600 USD | 9,618 USD | 9,541 USD | 9,610 USD | 6.753 Stk. | |
9,540 USD | 9,860 USD | 9,540 USD | 9,610 USD | 4.743 Stk. | |
9,600 USD | 9,600 USD | 9,380 USD | 9,440 USD | 5.211 Stk. | |
10,050 USD | 10,060 USD | 9,890 USD | 9,890 USD | 5.795 Stk. | |
9,980 USD | 10,140 USD | 9,610 USD | 9,770 USD | 7.046 Stk. |