Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,250 USD +0,200 USD · +1,99 % gestern, 21:46:07 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,050 USD | 10,050 USD | 10,000 USD | 10,000 USD | 3.661 Stk. | |
9,980 USD | 10,000 USD | 9,980 USD | 10,000 USD | 718 Stk. | |
10,000 USD | 10,080 USD | 10,000 USD | 10,080 USD | 300 Stk. | |
10,080 USD | 10,080 USD | 10,000 USD | 10,010 USD | 68.100 Stk. | |
10,010 USD | 10,010 USD | 10,000 USD | 10,000 USD | 6.961 Stk. | |
10,350 USD | 10,350 USD | 10,000 USD | 10,000 USD | 3.800 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 758 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 5.537 Stk. | |
10,000 USD | 10,050 USD | 10,000 USD | 10,050 USD | 65.000 Stk. | |
10,000 USD | 10,250 USD | 9,750 USD | 10,250 USD | 102.754 Stk. |