Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,210 CNY -0,050 CNY · -1,53 % 30.04.2024, 09:00:05 · 171.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,370 CNY | 3,400 CNY | 3,270 CNY | 3,270 CNY | 24.575.460 Stk. | |
3,280 CNY | 3,390 CNY | 3,270 CNY | 3,390 CNY | 20.910.316 Stk. | |
3,370 CNY | 3,390 CNY | 3,260 CNY | 3,300 CNY | 18.627.424 Stk. | |
3,260 CNY | 3,360 CNY | 3,250 CNY | 3,290 CNY | 15.895.402 Stk. | |
3,260 CNY | 3,320 CNY | 3,210 CNY | 3,230 CNY | 16.979.911 Stk. | |
3,210 CNY | 3,240 CNY | 3,010 CNY | 3,080 CNY | 29.541.302 Stk. | |
3,050 CNY | 3,070 CNY | 2,790 CNY | 2,800 CNY | 30.685.360 Stk. | |
2,840 CNY | 3,030 CNY | 2,840 CNY | 3,030 CNY | 26.386.404 Stk. | |
3,050 CNY | 3,080 CNY | 2,970 CNY | 3,030 CNY | 20.101.891 Stk. | |
3,020 CNY | 3,060 CNY | 2,970 CNY | 3,030 CNY | 15.167.789 Stk. | |
3,000 CNY | 3,030 CNY | 2,920 CNY | 2,960 CNY | 13.947.797 Stk. | |
2,960 CNY | 3,010 CNY | 2,920 CNY | 2,950 CNY | 15.675.761 Stk. | |
2,950 CNY | 3,020 CNY | 2,940 CNY | 3,020 CNY | 14.693.611 Stk. | |
3,020 CNY | 3,120 CNY | 3,000 CNY | 3,080 CNY | 16.641.198 Stk. | |
3,090 CNY | 3,120 CNY | 3,030 CNY | 3,100 CNY | 18.456.447 Stk. | |
3,090 CNY | 3,260 CNY | 3,080 CNY | 3,260 CNY | 22.303.272 Stk. | |
3,270 CNY | 3,280 CNY | 3,160 CNY | 3,210 CNY | 20.259.281 Stk. |