AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu CHONGQING IRON+STEEL AYC1

WKN
A0M4U5
Ticker
601005
ISIN
CNE000001R76
• Shanghai
1,260 CNY
+0,010 CNY+0,80 %
Geld
1,250 CNY
(16.420.700 Stk.)
Brief
1,260 CNY
(1.216.900 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,260 CNY
+0,010 CNY · +0,80 %
heute, 09:00:04 · 1.142.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING IRON+STEEL AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,320 CNY1,330 CNY1,310 CNY1,320 CNY45.349.421 Stk.
1,320 CNY1,330 CNY1,300 CNY1,300 CNY41.307.100 Stk.
1,300 CNY1,330 CNY1,290 CNY1,310 CNY55.122.800 Stk.
1,320 CNY1,320 CNY1,300 CNY1,300 CNY35.731.467 Stk.
1,300 CNY1,310 CNY1,260 CNY1,280 CNY67.517.201 Stk.
1,280 CNY1,280 CNY1,230 CNY1,240 CNY65.996.800 Stk.
1,240 CNY1,280 CNY1,240 CNY1,270 CNY46.382.100 Stk.
1,260 CNY1,280 CNY1,260 CNY1,260 CNY26.564.400 Stk.
1,260 CNY1,290 CNY1,250 CNY1,270 CNY48.497.993 Stk.
1,270 CNY1,280 CNY1,250 CNY1,260 CNY34.549.900 Stk.
1,250 CNY1,260 CNY1,240 CNY1,250 CNY27.438.300 Stk.
1,250 CNY1,260 CNY1,240 CNY1,250 CNY25.365.600 Stk.
1,240 CNY1,260 CNY1,240 CNY1,250 CNY28.338.700 Stk.
1,240 CNY1,260 CNY1,240 CNY1,260 CNY33.331.200 Stk.
1,250 CNY1,280 CNY1,250 CNY1,280 CNY60.681.101 Stk.
1,270 CNY1,280 CNY1,250 CNY1,260 CNY52.246.257 Stk.
1,270 CNY1,280 CNY1,260 CNY1,270 CNY51.918.301 Stk.
1,270 CNY1,270 CNY1,250 CNY1,260 CNY46.169.602 Stk.
1,260 CNY1,260 CNY1,250 CNY1,250 CNY20.402.901 Stk.
1,250 CNY1,270 CNY1,250 CNY1,260 CNY39.097.700 Stk.
Werbung ausblenden