AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC. CUM.PFD SER.2

WKN
A1XFVM
Ticker
CHSCN
ISIN
US12542R5063
• Nasdaq
25,900 USD
-0,020 USD-0,08 %
Geld
25,900 USD
(3.000 Stk.)
Brief
26,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,900 USD
-0,020 USD · -0,08 %
heute, 18:40:54 · 106 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,320 USD25,380 USD25,190 USD25,260 USD23.661 Stk.
25,260 USD25,370 USD25,220 USD25,320 USD17.619 Stk.
25,370 USD25,370 USD25,220 USD25,230 USD12.600 Stk.
25,230 USD25,230 USD25,060 USD25,090 USD15.638 Stk.
25,185 USD25,214 USD25,070 USD25,110 USD16.938 Stk.
25,428 USD25,447 USD25,269 USD25,300 USD8.050 Stk.
25,398 USD25,580 USD25,150 USD25,150 USD17.568 Stk.
25,160 USD25,282 USD25,120 USD25,200 USD10.603 Stk.
25,435 USD25,462 USD25,210 USD25,210 USD24.487 Stk.
25,200 USD25,540 USD25,200 USD25,300 USD17.678 Stk.
25,330 USD25,416 USD25,200 USD25,300 USD24.970 Stk.
25,230 USD25,245 USD25,121 USD25,225 USD13.188 Stk.
25,200 USD25,370 USD25,200 USD25,240 USD20.496 Stk.
25,280 USD25,730 USD25,270 USD25,680 USD17.601 Stk.
25,570 USD26,190 USD25,470 USD25,990 USD127.572 Stk.
25,980 USD26,140 USD25,910 USD26,140 USD26.789 Stk.
25,947 USD26,200 USD25,935 USD26,080 USD17.898 Stk.
26,210 USD26,210 USD26,080 USD26,130 USD9.541 Stk.
26,148 USD26,220 USD26,091 USD26,185 USD13.358 Stk.
26,220 USD26,220 USD26,074 USD26,140 USD16.864 Stk.
26,040 USD26,130 USD25,880 USD25,890 USD14.567 Stk.
26,049 USD26,049 USD25,910 USD25,920 USD7.021 Stk.
Werbung ausblenden