Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
253,320 USD | 253,685 USD | 246,850 USD | 248,030 USD | 1.424.989 Stk. | |
248,400 USD | 250,570 USD | 247,070 USD | 248,000 USD | 1.341.587 Stk. | |
247,000 USD | 247,055 USD | 244,060 USD | 244,530 USD | 2.163.845 Stk. | |
244,580 USD | 246,010 USD | 243,815 USD | 245,810 USD | 1.506.616 Stk. | |
249,350 USD | 249,390 USD | 244,210 USD | 244,440 USD | 1.478.705 Stk. | |
245,910 USD | 246,635 USD | 244,620 USD | 245,210 USD | 1.257.334 Stk. | |
243,580 USD | 244,990 USD | 241,380 USD | 243,530 USD | 1.797.251 Stk. | |
245,200 USD | 246,080 USD | 244,410 USD | 245,390 USD | 1.565.896 Stk. | |
247,040 USD | 250,630 USD | 244,970 USD | 250,210 USD | 2.573.609 Stk. | |
251,020 USD | 253,570 USD | 250,000 USD | 251,500 USD | 1.639.071 Stk. | |
251,820 USD | 252,950 USD | 249,140 USD | 249,605 USD | 1.917.348 Stk. | |
240,570 USD | 243,605 USD | 238,850 USD | 243,010 USD | 3.228.930 Stk. | |
242,750 USD | 246,360 USD | 242,250 USD | 245,960 USD | 1.920.486 Stk. | |
243,990 USD | 246,910 USD | 243,140 USD | 245,450 USD | 1.565.900 Stk. | |
245,570 USD | 249,350 USD | 245,510 USD | 249,220 USD | 2.218.382 Stk. | |
249,660 USD | 250,300 USD | 248,245 USD | 248,640 USD | 1.862.883 Stk. | |
249,130 USD | 251,740 USD | 249,130 USD | 249,850 USD | 1.158.352 Stk. | |
250,520 USD | 251,340 USD | 248,540 USD | 250,250 USD | 1.588.660 Stk. | |
248,930 USD | 250,450 USD | 244,840 USD | 248,540 USD | 1.444.710 Stk. | |
250,180 USD | 252,090 USD | 249,900 USD | 252,050 USD | 761.851 Stk. | |
252,950 USD | 253,180 USD | 251,735 USD | 251,950 USD | 1.223.574 Stk. | |
253,500 USD | 253,610 USD | 251,325 USD | 251,630 USD | 1.398.939 Stk. |