Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,800 USD -0,865 USD · -5,19 % heute, 16:52:31 · 130 Stk. |
gettex Echtzeit | 15,100 EUR -0,200 EUR · -1,31 % heute, 17:13:02 · 0 Stk. |
München Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % heute, 08:06:44 · 0 Stk. |
Baader Bank Echtzeit | 14,900 EUR -0,450 EUR · -2,93 % heute, 17:11:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 USD | 17,780 USD | 17,400 USD | 17,720 USD | 98.930 Stk. | |
17,660 USD | 18,210 USD | 17,580 USD | 17,710 USD | 681.150 Stk. | |
17,740 USD | 17,740 USD | 16,660 USD | 16,940 USD | 790.408 Stk. | |
16,560 USD | 17,560 USD | 16,550 USD | 17,106 USD | 642.371 Stk. | |
17,480 USD | 17,480 USD | 16,420 USD | 16,560 USD | 1.142.195 Stk. | |
16,550 USD | 16,550 USD | 16,040 USD | 16,290 USD | 212.228 Stk. | |
17,120 USD | 17,120 USD | 16,450 USD | 16,590 USD | 284.520 Stk. | |
16,475 USD | 16,980 USD | 16,290 USD | 16,350 USD | 160.934 Stk. | |
15,940 USD | 16,410 USD | 15,880 USD | 16,280 USD | 161.860 Stk. | |
16,010 USD | 16,080 USD | 15,860 USD | 15,890 USD | 145.476 Stk. | |
16,760 USD | 16,760 USD | 16,540 USD | 16,640 USD | 58.479 Stk. | |
17,210 USD | 17,210 USD | 16,470 USD | 16,790 USD | 176.502 Stk. | |
15,980 USD | 17,000 USD | 15,790 USD | 16,030 USD | 183.236 Stk. | |
15,000 USD | 16,020 USD | 15,000 USD | 15,590 USD | 205.498 Stk. | |
15,020 USD | 15,610 USD | 14,900 USD | 15,380 USD | 87.113 Stk. | |
15,980 USD | 15,980 USD | 15,190 USD | 15,650 USD | 96.946 Stk. | |
15,460 USD | 16,220 USD | 15,460 USD | 15,840 USD | 88.554 Stk. | |
15,360 USD | 16,530 USD | 15,360 USD | 15,870 USD | 77.882 Stk. | |
16,300 USD | 16,480 USD | 16,280 USD | 16,460 USD | 76.389 Stk. | |
15,920 USD | 16,980 USD | 15,920 USD | 16,632 USD | 66.803 Stk. | |
16,300 USD | 16,780 USD | 16,180 USD | 16,665 USD | 111.637 Stk. |