Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,620 EUR -0,040 EUR · -1,50 % 13.05.2024, 08:03:16 · 0 Stk. |
NYSE verzögert | 3,120 USD +0,166 USD · +5,61 % 13.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,060 USD | 3,060 USD | 2,830 USD | 2,880 USD | 1.001 Stk. | |
2,850 USD | 2,929 USD | 2,840 USD | 2,840 USD | 3.495 Stk. | |
2,840 USD | 2,840 USD | 2,840 USD | 2,840 USD | 0 Stk. | |
2,960 USD | 2,960 USD | 2,860 USD | 2,860 USD | 563 Stk. | |
2,900 USD | 3,000 USD | 2,880 USD | 3,000 USD | 1.597 Stk. | |
2,960 USD | 3,080 USD | 2,950 USD | 2,950 USD | 22.046 Stk. | |
2,940 USD | 2,940 USD | 2,920 USD | 2,930 USD | 1.703 Stk. | |
2,890 USD | 2,890 USD | 2,890 USD | 2,890 USD | 424 Stk. | |
3,140 USD | 3,140 USD | 2,910 USD | 2,966 USD | 4.604 Stk. | |
3,140 USD | 3,140 USD | 2,901 USD | 2,920 USD | 3.247 Stk. | |
2,860 USD | 2,980 USD | 2,860 USD | 2,970 USD | 1.169 Stk. | |
2,900 USD | 2,900 USD | 2,900 USD | 2,900 USD | 685 Stk. | |
2,910 USD | 3,000 USD | 2,910 USD | 2,980 USD | 1.255 Stk. | |
3,050 USD | 3,060 USD | 2,990 USD | 3,060 USD | 60.037 Stk. | |
3,025 USD | 3,105 USD | 3,025 USD | 3,105 USD | 2.596 Stk. | |
3,150 USD | 3,150 USD | 3,090 USD | 3,140 USD | 1.593 Stk. | |
3,000 USD | 3,100 USD | 3,000 USD | 3,010 USD | 7.615 Stk. | |
3,070 USD | 3,070 USD | 3,070 USD | 3,070 USD | 745 Stk. | |
3,090 USD | 3,090 USD | 3,010 USD | 3,010 USD | 2.235 Stk. | |
3,090 USD | 3,090 USD | 2,954 USD | 2,954 USD | 1.384 Stk. | |
3,060 USD | 3,120 USD | 3,050 USD | 3,120 USD | 2.219 Stk. |