Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR -0,300 EUR · -2,31 % gestern, 16:45:35 · 0 Stk. | ||||||
13,000 EUR 0,000 EUR · 0,00 % gestern, 22:04:20 · unbekannt | ||||||
Frankfurt verzögert | 12,900 EUR +0,200 EUR · +1,57 % gestern, 08:00:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,040 USD -0,090 USD · -0,64 % gestern, 21:59:27 · 989 Stk. | |||||
gettex Echtzeit | 13,000 EUR -0,200 EUR · -1,52 % gestern, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,000 EUR 0,000 EUR · 0,00 % gestern, 22:04:20 · unbekannt | |||||
Berlin Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % gestern, 21:00:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,000 EUR -0,300 EUR · -2,26 % gestern, 16:16:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,780 USD | 14,900 USD | 14,770 USD | 14,770 USD | 1.372.441 Stk. | |
14,860 USD | 15,180 USD | 14,860 USD | 15,130 USD | 3.636.438 Stk. | |
15,100 USD | 15,260 USD | 15,080 USD | 15,240 USD | 1.762.868 Stk. | |
14,900 USD | 15,280 USD | 14,900 USD | 15,210 USD | 343.627 Stk. | |
14,890 USD | 15,050 USD | 14,850 USD | 15,040 USD | 541.811 Stk. | |
14,960 USD | 15,220 USD | 14,960 USD | 15,160 USD | 843.806 Stk. | |
15,140 USD | 15,220 USD | 14,990 USD | 14,990 USD | 690.158 Stk. | |
14,790 USD | 14,880 USD | 14,750 USD | 14,870 USD | 1.000.560 Stk. | |
14,880 USD | 14,930 USD | 14,820 USD | 14,850 USD | 371.316 Stk. | |
14,930 USD | 14,930 USD | 14,710 USD | 14,800 USD | 302.919 Stk. | |
14,550 USD | 14,655 USD | 14,490 USD | 14,540 USD | 597.190 Stk. | |
14,540 USD | 14,570 USD | 14,349 USD | 14,550 USD | 632.457 Stk. | |
14,070 USD | 14,070 USD | 13,850 USD | 13,860 USD | 682.974 Stk. | |
14,270 USD | 14,300 USD | 14,020 USD | 14,050 USD | 669.601 Stk. | |
14,050 USD | 14,220 USD | 13,890 USD | 14,160 USD | 588.982 Stk. | |
14,380 USD | 14,480 USD | 14,270 USD | 14,410 USD | 522.020 Stk. | |
14,030 USD | 14,120 USD | 13,970 USD | 14,050 USD | 735.236 Stk. | |
13,950 USD | 14,030 USD | 13,910 USD | 13,942 USD | 179.627 Stk. | |
13,910 USD | 14,010 USD | 13,860 USD | 13,920 USD | 602.023 Stk. | |
14,060 USD | 14,168 USD | 13,970 USD | 13,970 USD | 364.116 Stk. | |
14,240 USD | 14,250 USD | 14,080 USD | 14,130 USD | 266.160 Stk. | |
13,790 USD | 14,070 USD | 13,740 USD | 14,040 USD | 591.630 Stk. |