Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,840 EUR +0,020 EUR · +0,71 % 10.05.2024, 21:55:02 · 0 Stk. |
Nasdaq verzögert | 3,075 USD +0,027 USD · +0,89 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,900 USD | 3,900 USD | 3,900 USD | 541 Stk. | |
3,755 USD | 3,770 USD | 3,734 USD | 3,740 USD | 4.764 Stk. | |
3,700 USD | 3,700 USD | 3,510 USD | 3,555 USD | 56.946 Stk. | |
3,429 USD | 3,605 USD | 3,429 USD | 3,460 USD | 3.352 Stk. | |
3,660 USD | 3,660 USD | 3,320 USD | 3,320 USD | 22.069 Stk. | |
3,240 USD | 3,480 USD | 3,240 USD | 3,390 USD | 11.170 Stk. | |
3,480 USD | 3,669 USD | 3,290 USD | 3,340 USD | 7.933 Stk. | |
3,250 USD | 3,410 USD | 3,240 USD | 3,410 USD | 9.551 Stk. | |
3,500 USD | 3,500 USD | 3,499 USD | 3,499 USD | 418 Stk. | |
3,570 USD | 3,570 USD | 3,410 USD | 3,411 USD | 1.079 Stk. | |
3,300 USD | 3,450 USD | 3,300 USD | 3,350 USD | 19.688 Stk. | |
3,350 USD | 3,350 USD | 3,350 USD | 3,350 USD | 412 Stk. | |
3,435 USD | 3,435 USD | 3,300 USD | 3,345 USD | 3.930 Stk. | |
3,300 USD | 3,325 USD | 3,000 USD | 3,120 USD | 21.771 Stk. | |
3,070 USD | 3,220 USD | 3,070 USD | 3,125 USD | 10.548 Stk. | |
3,150 USD | 3,150 USD | 3,070 USD | 3,070 USD | 3.583 Stk. | |
3,100 USD | 3,150 USD | 3,090 USD | 3,100 USD | 11.965 Stk. | |
3,120 USD | 3,130 USD | 3,050 USD | 3,050 USD | 6.240 Stk. | |
3,010 USD | 3,080 USD | 3,010 USD | 3,011 USD | 3.463 Stk. | |
3,100 USD | 3,142 USD | 3,048 USD | 3,048 USD | 5.299 Stk. | |
3,030 USD | 3,100 USD | 3,030 USD | 3,075 USD | 5.341 Stk. |