Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,880 EUR -0,115 EUR · -0,72 % gestern, 08:01:32 · 0 Stk. | ||||||
15,750 EUR +0,020 EUR · +0,13 % heute, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 15,905 EUR -0,170 EUR · -1,06 % gestern, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 17,180 USD -0,040 USD · -0,23 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 15,880 EUR -0,115 EUR · -0,72 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,875 EUR +0,020 EUR · +0,13 % gestern, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 15,980 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 16,025 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,035 EUR -0,120 EUR · -0,74 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,933 EUR -0,053 EUR · -0,33 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 15,730 EUR -0,040 EUR · -0,25 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 15,945 EUR +0,025 EUR · +0,16 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,460 USD | 18,550 USD | 17,800 USD | 18,240 USD | 3.164.891 Stk. | |
18,090 USD | 18,203 USD | 17,740 USD | 17,790 USD | 2.736.454 Stk. | |
17,810 USD | 18,300 USD | 17,680 USD | 17,680 USD | 2.908.696 Stk. | |
17,740 USD | 18,235 USD | 17,640 USD | 18,130 USD | 2.426.483 Stk. | |
18,320 USD | 18,590 USD | 17,985 USD | 18,130 USD | 1.740.364 Stk. | |
18,330 USD | 18,530 USD | 18,070 USD | 18,120 USD | 1.857.600 Stk. | |
17,990 USD | 18,330 USD | 17,850 USD | 18,220 USD | 2.461.901 Stk. | |
18,290 USD | 18,400 USD | 17,850 USD | 17,860 USD | 3.655.872 Stk. | |
17,950 USD | 18,250 USD | 17,750 USD | 17,820 USD | 2.310.603 Stk. | |
17,770 USD | 17,920 USD | 17,460 USD | 17,710 USD | 2.041.133 Stk. | |
17,490 USD | 17,550 USD | 17,190 USD | 17,480 USD | 1.780.549 Stk. | |
17,640 USD | 17,760 USD | 17,410 USD | 17,650 USD | 1.745.244 Stk. | |
17,600 USD | 17,780 USD | 17,320 USD | 17,540 USD | 1.981.671 Stk. | |
17,390 USD | 17,430 USD | 17,030 USD | 17,140 USD | 2.584.902 Stk. | |
17,120 USD | 17,660 USD | 16,980 USD | 17,430 USD | 5.392.764 Stk. | |
18,300 USD | 18,770 USD | 17,160 USD | 17,590 USD | 3.622.494 Stk. | |
17,870 USD | 18,520 USD | 17,560 USD | 17,720 USD | 3.420.747 Stk. | |
17,680 USD | 17,860 USD | 16,995 USD | 17,010 USD | 3.133.972 Stk. | |
16,750 USD | 17,410 USD | 16,682 USD | 17,380 USD | 2.397.730 Stk. | |
17,260 USD | 17,410 USD | 17,100 USD | 17,370 USD | 1.889.895 Stk. | |
17,220 USD | 17,465 USD | 17,080 USD | 17,220 USD | 1.471.478 Stk. | |
17,220 USD | 17,300 USD | 17,115 USD | 17,180 USD | 1.452.317 Stk. |