Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,110 USD -0,010 USD · -0,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,990 USD | 5,005 USD | 4,790 USD | 4,830 USD | 616.907 Stk. | |
4,830 USD | 4,900 USD | 4,750 USD | 4,780 USD | 594.045 Stk. | |
4,790 USD | 4,955 USD | 4,780 USD | 4,840 USD | 978.526 Stk. | |
4,770 USD | 4,798 USD | 4,680 USD | 4,700 USD | 698.991 Stk. | |
4,680 USD | 4,760 USD | 4,680 USD | 4,680 USD | 354.636 Stk. | |
4,800 USD | 4,900 USD | 4,770 USD | 4,880 USD | 387.941 Stk. | |
4,870 USD | 4,925 USD | 4,850 USD | 4,920 USD | 660.178 Stk. | |
4,900 USD | 5,040 USD | 4,870 USD | 4,980 USD | 974.273 Stk. | |
4,940 USD | 4,950 USD | 4,820 USD | 4,840 USD | 478.703 Stk. | |
4,860 USD | 4,920 USD | 4,850 USD | 4,900 USD | 292.117 Stk. | |
4,930 USD | 4,940 USD | 4,900 USD | 4,930 USD | 260.684 Stk. | |
4,940 USD | 5,020 USD | 4,890 USD | 4,920 USD | 950.847 Stk. | |
4,920 USD | 4,960 USD | 4,860 USD | 4,880 USD | 508.957 Stk. | |
4,930 USD | 4,940 USD | 4,890 USD | 4,940 USD | 237.764 Stk. | |
5,000 USD | 5,050 USD | 4,990 USD | 5,010 USD | 551.224 Stk. | |
5,050 USD | 5,100 USD | 5,030 USD | 5,050 USD | 372.166 Stk. | |
5,100 USD | 5,100 USD | 5,050 USD | 5,090 USD | 311.910 Stk. | |
5,070 USD | 5,070 USD | 5,020 USD | 5,030 USD | 235.209 Stk. | |
5,060 USD | 5,090 USD | 5,015 USD | 5,090 USD | 313.461 Stk. | |
5,110 USD | 5,140 USD | 5,070 USD | 5,120 USD | 400.453 Stk. | |
5,170 USD | 5,170 USD | 5,110 USD | 5,110 USD | 260.037 Stk. |