Aktie
Alle Kurse zu Cleantech
- WKN
- A3DHXS
- ISIN
- JE00BPCP3Z37
- Ticker
- CTL • T2N
- WKN
- A3DHXS
- Ticker
- CTL • T2N
- ISIN
- JE00BPCP3Z37
•
21,500 GBp
0,000 GBp0,00 %
Geld
21,000 GBp
(40.000 Stk.)
Brief
22,000 GBp
(40.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,236 EUR 0,000 EUR · 0,00 % 10.05.2024, 13:04:08 · 0 Stk. | |||||
Frankfurt verzögert | 0,214 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 21,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:12 · unbekannt | |||||
gettex Echtzeit | 0,260 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,250 USD +0,078 USD · +45,35 % 04.04.2024, 15:53:32 · 206 Stk. | |||||
Berlin Echtzeit | 0,256 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:33:05 · 0 Stk. | |||||
München Echtzeit | 0,250 EUR +0,012 EUR · +5,04 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,252 EUR 0,000 EUR · 0,00 % 10.05.2024, 17:30:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Cleantech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,250 GBp | 14,000 GBp | 11,250 GBp | 14,000 GBp | 2.711.077 Stk. | |
| 13,500 GBp | 14,500 GBp | 13,000 GBp | 13,500 GBp | 792.361 Stk. | |
| 13,750 GBp | 14,800 GBp | 13,000 GBp | 14,800 GBp | 292.931 Stk. | |
| 14,000 GBp | 15,000 GBp | 14,000 GBp | 14,500 GBp | 449.594 Stk. | |
| 14,500 GBp | 15,000 GBp | 14,250 GBp | 14,750 GBp | 792.145 Stk. | |
| 14,500 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 205.828 Stk. | |
| 14,750 GBp | 17,000 GBp | 14,750 GBp | 16,000 GBp | 1.670.180 Stk. | |
| 16,000 GBp | 16,100 GBp | 15,000 GBp | 15,580 GBp | 824.417 Stk. | |
| 15,500 GBp | 16,000 GBp | 15,100 GBp | 15,500 GBp | 167.934 Stk. | |
| 15,500 GBp | 16,500 GBp | 15,500 GBp | 16,000 GBp | 203.495 Stk. | |
| 15,750 GBp | 17,000 GBp | 15,750 GBp | 16,500 GBp | 743.255 Stk. | |
| 16,500 GBp | 18,500 GBp | 16,370 GBp | 18,000 GBp | 1.385.949 Stk. | |
| 18,000 GBp | 23,000 GBp | 18,000 GBp | 22,000 GBp | 2.436.538 Stk. | |
| 22,250 GBp | 24,000 GBp | 21,500 GBp | 23,500 GBp | 1.490.196 Stk. | |
| 22,750 GBp | 23,500 GBp | 21,000 GBp | 21,000 GBp | 999.591 Stk. | |
| 21,500 GBp | 22,000 GBp | 21,000 GBp | 21,250 GBp | 296.795 Stk. | |
| 21,250 GBp | 22,500 GBp | 21,250 GBp | 21,900 GBp | 652.911 Stk. | |
| 21,500 GBp | 22,000 GBp | 20,000 GBp | 21,500 GBp | 313.104 Stk. | |
| 21,500 GBp | 22,000 GBp | 21,000 GBp | 21,500 GBp | 139.209 Stk. | |
| 21,500 GBp | 22,000 GBp | 21,000 GBp | 21,500 GBp | 191.154 Stk. |