Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,124 EUR +0,214 EUR · +1,35 % gestern, 08:02:25 · 0 Stk. | ||||||
15,850 EUR -0,040 EUR · -0,25 % heute, 10:03:44 · unbekannt | ||||||
Frankfurt verzögert | 16,128 EUR +0,214 EUR · +1,34 % gestern, 08:00:15 · 0 Stk. | |||||
Xetra verzögert | 15,320 EUR -0,152 EUR · -0,98 % 24.11.2023, 17:35:59 · 1 Stk. | |||||
NYSE verzögert | 17,320 USD -0,130 USD · -0,75 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 19,300 USD +4,580 USD · +31,11 % 30.01.2024, 16:30:54 · 300 Stk. | |||||
Berlin Echtzeit | 16,126 EUR +0,212 EUR · +1,33 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,060 EUR +0,032 EUR · +0,20 % gestern, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 16,090 EUR -0,002 EUR · -0,01 % gestern, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 16,128 EUR +0,010 EUR · +0,06 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,248 EUR +0,214 EUR · +1,33 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,065 EUR -0,114 EUR · -0,70 % gestern, 21:59:47 · unbekannt | |||||
LS Exchange Echtzeit | 15,890 EUR -0,090 EUR · -0,56 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,074 EUR +0,008 EUR · +0,05 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,320 USD | 22,390 USD | 21,920 USD | 22,140 USD | 5.369.747 Stk. | |
22,170 USD | 22,235 USD | 21,615 USD | 21,640 USD | 6.250.777 Stk. | |
21,920 USD | 22,040 USD | 21,195 USD | 21,240 USD | 4.734.198 Stk. | |
20,850 USD | 21,140 USD | 20,590 USD | 21,040 USD | 6.648.873 Stk. | |
21,400 USD | 21,790 USD | 21,165 USD | 21,210 USD | 9.056.345 Stk. | |
21,290 USD | 21,320 USD | 20,685 USD | 20,830 USD | 8.341.075 Stk. | |
20,750 USD | 21,015 USD | 20,515 USD | 20,810 USD | 7.242.731 Stk. | |
20,720 USD | 21,145 USD | 20,520 USD | 20,850 USD | 7.877.133 Stk. | |
19,920 USD | 20,040 USD | 18,420 USD | 18,545 USD | 32.365.189 Stk. | |
18,530 USD | 18,820 USD | 18,150 USD | 18,320 USD | 14.393.287 Stk. | |
18,070 USD | 18,410 USD | 17,720 USD | 18,230 USD | 14.342.557 Stk. | |
18,240 USD | 18,310 USD | 17,840 USD | 17,880 USD | 9.278.276 Stk. | |
17,900 USD | 18,200 USD | 17,900 USD | 18,060 USD | 8.684.452 Stk. | |
17,880 USD | 18,000 USD | 16,850 USD | 16,900 USD | 14.327.144 Stk. | |
16,980 USD | 17,080 USD | 16,504 USD | 16,700 USD | 15.895.569 Stk. | |
16,970 USD | 17,290 USD | 16,865 USD | 17,280 USD | 8.434.348 Stk. | |
17,440 USD | 17,660 USD | 17,305 USD | 17,600 USD | 6.880.940 Stk. | |
17,780 USD | 17,950 USD | 17,130 USD | 17,200 USD | 8.779.155 Stk. | |
17,250 USD | 17,635 USD | 17,250 USD | 17,310 USD | 7.594.191 Stk. | |
17,120 USD | 17,240 USD | 17,060 USD | 17,240 USD | 6.268.960 Stk. | |
17,190 USD | 17,570 USD | 17,190 USD | 17,450 USD | 6.166.280 Stk. | |
17,500 USD | 17,570 USD | 17,260 USD | 17,320 USD | 5.122.971 Stk. |