Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,650 EUR +0,050 EUR · +0,89 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
5,800 EUR +0,150 EUR · +2,65 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 5,700 EUR +0,100 EUR · +1,79 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 508,000 GBp +13,200 GBp · +2,67 % 10.05.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 9,050 USD -0,730 USD · -7,46 % 27.12.2023, 21:15:33 · 133 Stk. | |||||
LS Exchange Echtzeit | 5,800 EUR +0,150 EUR · +2,65 % 10.05.2024, 22:43:34 · unbekannt | |||||
Düsseldorf Echtzeit | 5,800 EUR +0,150 EUR · +2,65 % 10.05.2024, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 5,850 EUR +0,150 EUR · +2,63 % 10.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 5,700 EUR +0,100 EUR · +1,79 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,850 EUR +0,100 EUR · +1,74 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,000 EUR +0,150 EUR · +2,56 % 10.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
485,800 GBp | 489,800 GBp | 460,800 GBp | 460,800 GBp | 846.487 Stk. | |
466,000 GBp | 473,600 GBp | 453,000 GBp | 458,800 GBp | 709.238 Stk. | |
460,000 GBp | 461,800 GBp | 433,817 GBp | 440,400 GBp | 536.884 Stk. | |
442,600 GBp | 459,400 GBp | 440,800 GBp | 444,000 GBp | 689.580 Stk. | |
442,000 GBp | 451,000 GBp | 438,728 GBp | 439,600 GBp | 261.231 Stk. | |
436,800 GBp | 453,200 GBp | 425,000 GBp | 453,200 GBp | 399.364 Stk. | |
455,800 GBp | 469,000 GBp | 451,900 GBp | 457,000 GBp | 318.139 Stk. | |
452,000 GBp | 468,600 GBp | 452,000 GBp | 464,200 GBp | 148.467 Stk. | |
473,800 GBp | 473,800 GBp | 455,600 GBp | 458,800 GBp | 235.211 Stk. | |
455,000 GBp | 481,000 GBp | 447,600 GBp | 466,200 GBp | 382.514 Stk. | |
465,000 GBp | 479,800 GBp | 465,000 GBp | 468,400 GBp | 400.921 Stk. | |
479,400 GBp | 481,579 GBp | 465,000 GBp | 477,800 GBp | 368.353 Stk. | |
468,800 GBp | 482,000 GBp | 448,000 GBp | 455,400 GBp | 614.298 Stk. | |
447,000 GBp | 462,106 GBp | 447,000 GBp | 457,800 GBp | 263.528 Stk. | |
458,400 GBp | 479,400 GBp | 457,561 GBp | 479,400 GBp | 323.321 Stk. | |
484,400 GBp | 486,434 GBp | 465,800 GBp | 476,000 GBp | 279.539 Stk. | |
479,600 GBp | 493,600 GBp | 467,800 GBp | 471,400 GBp | 432.640 Stk. | |
481,000 GBp | 494,800 GBp | 468,000 GBp | 494,800 GBp | 468.942 Stk. | |
495,000 GBp | 499,600 GBp | 484,633 GBp | 494,800 GBp | 290.675 Stk. | |
494,400 GBp | 513,500 GBp | 494,400 GBp | 508,000 GBp | 249.845 Stk. |