Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,150 EUR +0,100 EUR · +1,42 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 8,370 USD +0,102 USD · +1,23 % gestern, 21:53:18 · 135 Stk. |
Berlin Echtzeit | 7,750 EUR +0,100 EUR · +1,31 % gestern, 21:00:05 · 0 Stk. |
gettex Echtzeit | 7,600 EUR +0,050 EUR · +0,66 % gestern, 21:43:18 · 0 Stk. |
München Echtzeit | 7,250 EUR +0,100 EUR · +1,40 % gestern, 08:00:13 · 0 Stk. |
Baader Bank Echtzeit | 7,750 EUR +0,100 EUR · +1,31 % gestern, 20:40:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 USD | 8,010 USD | 7,970 USD | 8,010 USD | 109.651 Stk. | |
7,880 USD | 7,880 USD | 7,800 USD | 7,850 USD | 67.631 Stk. | |
8,150 USD | 8,150 USD | 7,780 USD | 7,860 USD | 133.339 Stk. | |
7,650 USD | 7,840 USD | 7,650 USD | 7,780 USD | 194.305 Stk. | |
7,940 USD | 7,940 USD | 7,670 USD | 7,730 USD | 138.782 Stk. | |
7,740 USD | 7,760 USD | 7,670 USD | 7,670 USD | 102.101 Stk. | |
7,695 USD | 7,729 USD | 7,620 USD | 7,690 USD | 63.984 Stk. | |
7,859 USD | 7,930 USD | 7,790 USD | 7,885 USD | 62.357 Stk. | |
8,130 USD | 8,130 USD | 7,840 USD | 7,910 USD | 83.061 Stk. | |
7,780 USD | 8,040 USD | 7,780 USD | 8,010 USD | 50.418 Stk. | |
8,110 USD | 8,110 USD | 7,990 USD | 8,010 USD | 69.096 Stk. | |
7,680 USD | 8,090 USD | 7,680 USD | 8,070 USD | 63.246 Stk. | |
8,041 USD | 8,080 USD | 7,990 USD | 8,080 USD | 62.310 Stk. | |
7,960 USD | 7,990 USD | 7,880 USD | 7,950 USD | 83.546 Stk. | |
7,895 USD | 7,940 USD | 7,890 USD | 7,900 USD | 66.696 Stk. | |
8,290 USD | 8,290 USD | 7,800 USD | 8,120 USD | 49.762 Stk. | |
8,075 USD | 8,100 USD | 8,030 USD | 8,080 USD | 49.536 Stk. | |
7,790 USD | 8,150 USD | 7,790 USD | 8,150 USD | 56.919 Stk. | |
7,850 USD | 8,280 USD | 7,850 USD | 8,220 USD | 66.502 Stk. | |
7,830 USD | 8,270 USD | 7,830 USD | 8,226 USD | 34.204 Stk. | |
8,220 USD | 8,300 USD | 8,220 USD | 8,268 USD | 49.990 Stk. | |
8,090 USD | 8,710 USD | 8,090 USD | 8,370 USD | 37.923 Stk. |