Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +0,200 EUR · +0,49 % gestern, 08:07:41 · 0 Stk. | ||||||
40,600 EUR -0,200 EUR · -0,49 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 41,400 EUR +0,200 EUR · +0,49 % gestern, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 44,160 USD -0,380 USD · -0,85 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 41,200 EUR +0,600 EUR · +1,48 % gestern, 15:27:35 · 130 Stk. | |||||
Tradegate Echtzeit | 41,200 EUR -0,200 EUR · -0,48 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 41,400 EUR +0,200 EUR · +0,49 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,800 EUR -0,400 EUR · -0,97 % gestern, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR 0,000 EUR · 0,00 % gestern, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,900 EUR -0,600 EUR · -1,45 % gestern, 18:03:06 · unbekannt | |||||
LS Exchange Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % gestern, 22:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,140 USD | 44,330 USD | 43,980 USD | 44,050 USD | 156.403 Stk. | |
44,140 USD | 44,470 USD | 43,665 USD | 44,100 USD | 296.905 Stk. | |
44,000 USD | 44,250 USD | 43,750 USD | 44,010 USD | 156.485 Stk. | |
43,820 USD | 43,820 USD | 43,150 USD | 43,300 USD | 177.014 Stk. | |
43,230 USD | 43,630 USD | 43,110 USD | 43,340 USD | 116.841 Stk. | |
43,600 USD | 43,850 USD | 43,200 USD | 43,210 USD | 178.863 Stk. | |
43,330 USD | 43,390 USD | 43,040 USD | 43,260 USD | 157.539 Stk. | |
43,140 USD | 43,240 USD | 42,640 USD | 42,810 USD | 160.883 Stk. | |
43,040 USD | 43,408 USD | 42,990 USD | 43,340 USD | 119.890 Stk. | |
43,660 USD | 44,540 USD | 43,655 USD | 44,440 USD | 195.266 Stk. | |
44,550 USD | 44,810 USD | 44,100 USD | 44,560 USD | 213.531 Stk. | |
44,600 USD | 44,790 USD | 44,120 USD | 44,190 USD | 163.810 Stk. | |
43,980 USD | 44,300 USD | 43,860 USD | 44,230 USD | 130.831 Stk. | |
44,260 USD | 44,429 USD | 43,640 USD | 43,660 USD | 234.248 Stk. | |
43,680 USD | 43,680 USD | 42,890 USD | 43,240 USD | 186.005 Stk. | |
43,310 USD | 43,825 USD | 43,310 USD | 43,740 USD | 143.967 Stk. | |
43,590 USD | 44,120 USD | 43,572 USD | 43,940 USD | 157.472 Stk. | |
44,060 USD | 44,690 USD | 44,060 USD | 44,530 USD | 161.847 Stk. | |
44,700 USD | 44,788 USD | 44,340 USD | 44,580 USD | 185.429 Stk. | |
44,490 USD | 44,580 USD | 43,830 USD | 44,400 USD | 213.187 Stk. | |
42,930 USD | 44,720 USD | 42,330 USD | 44,540 USD | 328.950 Stk. | |
44,680 USD | 44,820 USD | 44,095 USD | 44,160 USD | 262.188 Stk. |