AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CNB FINANCIAL CORP. DL 1

WKN
351156
Ticker
CCNE
• 44I
ISIN
US1261281075
•
20,150 USD
+0,240 USD+1,21 %
Geld
19,900 USD
(200 Stk.)
Brief
20,250 USD
(500 Stk.)
Marktkapitalisierung
388,28 Mio. EUR
Dividendenrendite
3,49 %
KGV
9,30
Gewinn pro Aktie
–
Vola 30 Tage
22,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
18,300 EUR
+0,200 EUR · +1,11 %
heute, 15:44:57 · unbekannt
Frankfurt
verzögert
18,100 EUR
-0,200 EUR · -1,09 %
heute, 08:04:05 · 0 Stk.
Nasdaq
verzögert
20,150 USD
+0,240 USD · +1,21 %
heute, 15:30:00 · 364 Stk.
LS Exchange
Echtzeit
18,300 EUR
+0,200 EUR · +1,11 %
heute, 15:44:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CNB FINANCIAL CORP. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,490 USD19,490 USD18,947 USD19,010 USD137.582 Stk.
19,010 USD19,010 USD17,740 USD18,460 USD30.942 Stk.
18,420 USD18,478 USD18,050 USD18,050 USD49.226 Stk.
18,050 USD18,438 USD18,050 USD18,310 USD75.127 Stk.
18,030 USD18,770 USD18,030 USD18,740 USD64.564 Stk.
18,640 USD19,210 USD18,640 USD19,190 USD80.649 Stk.
19,200 USD19,390 USD19,090 USD19,250 USD35.457 Stk.
19,020 USD19,360 USD18,870 USD19,340 USD37.586 Stk.
19,100 USD19,280 USD18,980 USD19,220 USD41.897 Stk.
19,290 USD19,320 USD19,010 USD19,070 USD33.321 Stk.
19,030 USD19,058 USD18,850 USD18,940 USD27.711 Stk.
18,840 USD19,020 USD18,810 USD19,000 USD43.972 Stk.
19,020 USD19,250 USD19,000 USD19,020 USD53.271 Stk.
19,190 USD19,520 USD19,130 USD19,400 USD41.325 Stk.
19,530 USD19,740 USD19,471 USD19,560 USD30.724 Stk.
19,580 USD19,830 USD19,580 USD19,800 USD30.370 Stk.
19,830 USD20,000 USD19,690 USD19,690 USD35.112 Stk.
19,520 USD19,965 USD19,520 USD19,850 USD28.077 Stk.
19,970 USD20,050 USD19,820 USD20,040 USD43.637 Stk.
20,000 USD20,220 USD19,918 USD20,080 USD26.265 Stk.
20,120 USD20,240 USD19,870 USD19,910 USD34.383 Stk.
Werbung ausblenden