Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,990 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,990 EUR +0,015 EUR · +1,54 % gestern, 08:37:02 · 0 Stk. | |||||
London verzögert | 86,200 GBp -0,100 GBp · -0,12 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 1,010 USD +0,177 USD · +21,26 % 05.04.2024, 21:44:13 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 0,990 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 0,980 EUR 0,000 EUR · 0,00 % gestern, 08:38:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,400 GBp | 82,000 GBp | 79,525 GBp | 81,600 GBp | 1.000.974 Stk. | |
80,400 GBp | 80,740 GBp | 79,700 GBp | 80,100 GBp | 1.629.493 Stk. | |
82,300 GBp | 82,300 GBp | 79,800 GBp | 80,200 GBp | 949.538 Stk. | |
80,600 GBp | 81,400 GBp | 79,300 GBp | 79,500 GBp | 1.597.017 Stk. | |
79,400 GBp | 79,482 GBp | 78,200 GBp | 78,800 GBp | 633.763 Stk. | |
79,800 GBp | 80,200 GBp | 78,400 GBp | 80,200 GBp | 941.926 Stk. | |
81,500 GBp | 82,500 GBp | 79,800 GBp | 82,000 GBp | 5.036.872 Stk. | |
81,500 GBp | 82,100 GBp | 80,300 GBp | 80,500 GBp | 732.220 Stk. | |
81,800 GBp | 81,800 GBp | 80,100 GBp | 80,500 GBp | 663.667 Stk. | |
82,200 GBp | 82,500 GBp | 80,499 GBp | 81,900 GBp | 1.376.645 Stk. | |
82,400 GBp | 82,400 GBp | 80,400 GBp | 81,400 GBp | 1.249.034 Stk. | |
81,317 GBp | 81,500 GBp | 80,500 GBp | 81,500 GBp | 5.160.433 Stk. | |
82,500 GBp | 82,500 GBp | 80,900 GBp | 81,700 GBp | 1.656.988 Stk. | |
82,500 GBp | 82,500 GBp | 80,000 GBp | 82,100 GBp | 2.018.811 Stk. | |
82,400 GBp | 82,400 GBp | 81,400 GBp | 82,000 GBp | 3.059.620 Stk. | |
82,500 GBp | 83,500 GBp | 82,102 GBp | 83,000 GBp | 1.865.817 Stk. | |
81,000 GBp | 85,300 GBp | 81,000 GBp | 84,900 GBp | 2.981.286 Stk. | |
83,500 GBp | 85,400 GBp | 83,500 GBp | 85,200 GBp | 2.223.091 Stk. | |
87,100 GBp | 87,100 GBp | 85,300 GBp | 86,300 GBp | 2.000.073 Stk. | |
86,000 GBp | 86,830 GBp | 85,800 GBp | 86,200 GBp | 4.690.898 Stk. |