Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR +0,400 EUR · +1,32 % gestern, 16:25:36 · 0 Stk. | ||||||
Frankfurt verzögert | 30,200 EUR 0,000 EUR · 0,00 % gestern, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,650 USD +0,860 USD · +2,62 % 06.05.2024, 21:28:13 · 140 Stk. | |||||
gettex Echtzeit | 31,000 EUR +0,400 EUR · +1,31 % gestern, 21:44:02 · 0 Stk. | |||||
Berlin Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % gestern, 21:00:04 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,100 EUR +0,700 EUR · +2,30 % gestern, 16:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,040 USD | 30,072 USD | 30,040 USD | 30,072 USD | 725 Stk. | |
30,380 USD | 30,380 USD | 30,160 USD | 30,160 USD | 1.261 Stk. | |
29,950 USD | 29,950 USD | 29,770 USD | 29,770 USD | 586 Stk. | |
29,695 USD | 29,695 USD | 29,695 USD | 29,695 USD | 1.539 Stk. | |
29,740 USD | 29,740 USD | 29,740 USD | 29,740 USD | 315 Stk. | |
29,460 USD | 29,550 USD | 29,422 USD | 29,550 USD | 6.149 Stk. | |
29,690 USD | 29,800 USD | 29,600 USD | 29,720 USD | 1.862 Stk. | |
30,470 USD | 30,470 USD | 30,470 USD | 30,470 USD | 262 Stk. | |
30,950 USD | 31,060 USD | 30,950 USD | 31,060 USD | 723 Stk. | |
31,450 USD | 31,630 USD | 31,450 USD | 31,610 USD | 5.632 Stk. | |
31,588 USD | 31,588 USD | 31,555 USD | 31,555 USD | 765 Stk. | |
31,440 USD | 31,440 USD | 31,440 USD | 31,440 USD | 213 Stk. | |
32,040 USD | 32,500 USD | 32,020 USD | 32,020 USD | 1.432 Stk. | |
32,130 USD | 32,330 USD | 32,130 USD | 32,330 USD | 1.874 Stk. | |
32,580 USD | 32,580 USD | 32,560 USD | 32,560 USD | 387 Stk. | |
32,840 USD | 32,890 USD | 32,620 USD | 32,620 USD | 1.764 Stk. | |
32,790 USD | 32,790 USD | 32,790 USD | 32,790 USD | 376 Stk. | |
32,180 USD | 33,650 USD | 32,180 USD | 33,650 USD | 927 Stk. |