AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CODORUS VALLEY BANC.DL2,5

WKN
923699
Land
USA 🇺🇸
ISIN
US1920251048
Ticker
CVLY
• RC7
• Nasdaq
22,350 USD
-0,150 USD-0,67 %
Geld
8,970 USD
(200 Stk.)
Brief
26,040 USD
(100 Stk.)
Marktkapitalisierung
200,51 Mio. EUR
Dividendenrendite
2,99 %
KGV
12,99
Gewinn pro Aktie
–
Vola 30 Tage
17,77 %
theScreener Rating
–
Heute: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,350 USD
-0,150 USD · -0,67 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CODORUS VALLEY BANC.DL2,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,640 USD21,640 USD21,160 USD21,400 USD12.114 Stk.
21,250 USD21,560 USD21,210 USD21,410 USD15.466 Stk.
21,590 USD21,700 USD21,370 USD21,370 USD11.752 Stk.
21,570 USD21,680 USD21,350 USD21,350 USD22.491 Stk.
21,250 USD22,400 USD21,250 USD22,340 USD20.266 Stk.
22,720 USD22,790 USD22,170 USD22,310 USD13.024 Stk.
22,350 USD22,860 USD22,170 USD22,270 USD11.451 Stk.
22,130 USD22,880 USD22,130 USD22,550 USD32.286 Stk.
22,300 USD22,660 USD22,190 USD22,410 USD39.984 Stk.
22,670 USD22,700 USD22,260 USD22,470 USD12.512 Stk.
22,750 USD22,750 USD22,260 USD22,370 USD13.842 Stk.
22,270 USD22,450 USD22,030 USD22,200 USD22.067 Stk.
22,380 USD22,565 USD22,230 USD22,340 USD40.725 Stk.
22,500 USD22,505 USD22,350 USD22,400 USD18.892 Stk.
22,710 USD22,740 USD22,400 USD22,490 USD29.886 Stk.
22,470 USD22,620 USD22,352 USD22,460 USD69.062 Stk.
22,580 USD22,980 USD22,430 USD22,490 USD32.937 Stk.
22,630 USD22,710 USD22,380 USD22,400 USD59.706 Stk.
22,440 USD22,650 USD22,380 USD22,400 USD73.555 Stk.
22,570 USD22,620 USD22,440 USD22,500 USD34.898 Stk.
22,770 USD22,770 USD22,300 USD22,350 USD60.517 Stk.
Werbung ausblenden