Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR 0,000 EUR · 0,00 % heute, 11:12:49 · 0 Stk. | ||||||
8,550 EUR -0,400 EUR · -4,47 % heute, 12:13:37 · unbekannt | ||||||
Frankfurt verzögert | 8,550 EUR -0,700 EUR · -7,57 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 762,020 GBp -11,980 GBp · -1,55 % heute, 12:07:35 · 67 Stk. | |||||
Berlin Echtzeit | 8,900 EUR +0,050 EUR · +0,57 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,600 EUR -0,200 EUR · -2,27 % heute, 09:31:46 · 0 Stk. | |||||
gettex Echtzeit | 9,000 EUR -0,050 EUR · -0,55 % heute, 12:13:43 · 0 Stk. | |||||
Quotrix Echtzeit | 9,050 EUR +0,050 EUR · +0,56 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,925 EUR -0,225 EUR · -2,46 % heute, 11:09:03 · unbekannt | |||||
LS Exchange Echtzeit | 8,550 EUR -0,400 EUR · -4,47 % heute, 12:13:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
620,000 GBp | 650,000 GBp | 602,000 GBp | 640,000 GBp | 417.060 Stk. | |
644,000 GBp | 690,000 GBp | 642,960 GBp | 686,000 GBp | 333.127 Stk. | |
682,000 GBp | 686,840 GBp | 652,500 GBp | 670,000 GBp | 235.433 Stk. | |
666,000 GBp | 718,000 GBp | 651,430 GBp | 714,000 GBp | 256.330 Stk. | |
700,000 GBp | 734,000 GBp | 693,918 GBp | 734,000 GBp | 70.921 Stk. | |
726,000 GBp | 740,000 GBp | 714,000 GBp | 724,000 GBp | 90.720 Stk. | |
720,000 GBp | 730,000 GBp | 710,000 GBp | 718,000 GBp | 92.519 Stk. | |
716,000 GBp | 748,000 GBp | 714,160 GBp | 722,000 GBp | 217.308 Stk. | |
730,000 GBp | 736,000 GBp | 714,474 GBp | 718,000 GBp | 74.034 Stk. | |
714,000 GBp | 732,000 GBp | 708,000 GBp | 728,000 GBp | 69.148 Stk. | |
738,000 GBp | 738,000 GBp | 716,000 GBp | 726,000 GBp | 22.268 Stk. | |
730,000 GBp | 758,000 GBp | 727,280 GBp | 740,000 GBp | 114.523 Stk. | |
740,000 GBp | 768,000 GBp | 735,000 GBp | 742,000 GBp | 78.636 Stk. | |
740,000 GBp | 750,000 GBp | 732,000 GBp | 748,000 GBp | 22.305 Stk. | |
750,000 GBp | 770,000 GBp | 739,445 GBp | 766,000 GBp | 51.440 Stk. | |
744,000 GBp | 774,000 GBp | 744,000 GBp | 762,000 GBp | 41.245 Stk. | |
752,000 GBp | 770,760 GBp | 735,360 GBp | 740,000 GBp | 163.342 Stk. | |
740,000 GBp | 752,000 GBp | 735,693 GBp | 746,000 GBp | 70.665 Stk. | |
746,000 GBp | 760,080 GBp | 732,000 GBp | 742,000 GBp | 31.932 Stk. | |
750,000 GBp | 770,000 GBp | 732,000 GBp | 770,000 GBp | 55.233 Stk. | |
778,000 GBp | 790,000 GBp | 756,000 GBp | 774,000 GBp | 53.052 Stk. |