Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 54,810 USD +0,430 USD · +0,79 % 23.04.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,200 USD | 56,200 USD | 56,200 USD | 56,200 USD | 105 Stk. | |
54,986 USD | 55,776 USD | 54,986 USD | 55,776 USD | 10 Stk. | |
56,070 USD | 56,070 USD | 56,070 USD | 56,070 USD | 105 Stk. | |
55,700 USD | 55,700 USD | 55,700 USD | 55,700 USD | 100 Stk. | |
55,700 USD | 55,700 USD | 55,700 USD | 55,700 USD | 333 Stk. | |
55,700 USD | 55,700 USD | 55,700 USD | 55,700 USD | 0 Stk. | |
55,700 USD | 55,700 USD | 55,700 USD | 55,700 USD | 0 Stk. | |
55,700 USD | 55,700 USD | 55,700 USD | 55,700 USD | 0 Stk. | |
55,150 USD | 55,150 USD | 55,150 USD | 55,150 USD | 401 Stk. | |
55,150 USD | 55,150 USD | 55,150 USD | 55,150 USD | 0 Stk. | |
55,150 USD | 55,150 USD | 55,150 USD | 55,150 USD | 0 Stk. | |
55,150 USD | 55,150 USD | 55,150 USD | 55,150 USD | 0 Stk. | |
54,380 USD | 54,380 USD | 54,380 USD | 54,380 USD | 100 Stk. | |
54,810 USD | 54,810 USD | 54,810 USD | 54,810 USD | 101 Stk. |