Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,040 USD -0,023 USD · -0,09 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,230 USD | 25,230 USD | 25,150 USD | 25,200 USD | 5.367 Stk. | |
25,150 USD | 25,230 USD | 25,100 USD | 25,200 USD | 3.421 Stk. | |
25,140 USD | 25,170 USD | 25,000 USD | 25,000 USD | 87.267 Stk. | |
25,060 USD | 25,155 USD | 25,060 USD | 25,100 USD | 7.707 Stk. | |
25,140 USD | 25,210 USD | 25,060 USD | 25,100 USD | 3.940 Stk. | |
25,120 USD | 25,250 USD | 25,100 USD | 25,150 USD | 5.514 Stk. | |
25,224 USD | 25,224 USD | 25,110 USD | 25,110 USD | 3.384 Stk. | |
25,140 USD | 25,140 USD | 25,100 USD | 25,120 USD | 5.542 Stk. | |
25,120 USD | 25,235 USD | 25,120 USD | 25,220 USD | 1.871 Stk. | |
25,146 USD | 25,146 USD | 25,100 USD | 25,110 USD | 15.182 Stk. | |
25,100 USD | 25,200 USD | 25,060 USD | 25,200 USD | 8.427 Stk. | |
25,150 USD | 25,200 USD | 25,080 USD | 25,200 USD | 11.651 Stk. | |
25,230 USD | 25,230 USD | 25,110 USD | 25,110 USD | 2.047 Stk. | |
25,090 USD | 25,092 USD | 24,950 USD | 24,997 USD | 11.517 Stk. | |
25,190 USD | 25,190 USD | 25,010 USD | 25,040 USD | 1.686 Stk. | |
25,020 USD | 25,050 USD | 24,960 USD | 25,050 USD | 9.300 Stk. | |
25,010 USD | 25,050 USD | 25,000 USD | 25,040 USD | 9.394 Stk. | |
25,085 USD | 25,090 USD | 25,010 USD | 25,090 USD | 2.211 Stk. | |
25,085 USD | 25,090 USD | 25,030 USD | 25,090 USD | 1.065 Stk. | |
25,065 USD | 25,080 USD | 24,980 USD | 25,080 USD | 20.100 Stk. | |
25,080 USD | 25,080 USD | 25,000 USD | 25,063 USD | 5.572 Stk. | |
25,000 USD | 25,068 USD | 24,990 USD | 25,040 USD | 6.190 Stk. |