Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,400 EUR · +1,74 % 26.04.2024, 17:47:36 · 0 Stk. | ||||||
23,200 EUR +0,400 EUR · +1,75 % 26.04.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 25,220 USD +0,390 USD · +1,57 % 26.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % 26.04.2024, 21:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % 26.04.2024, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % 26.04.2024, 21:43:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % 26.04.2024, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % 26.04.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,700 EUR +0,400 EUR · +1,72 % 26.04.2024, 21:54:41 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR +0,400 EUR · +1,72 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,990 USD | 30,227 USD | 29,400 USD | 29,790 USD | 123.159 Stk. | |
30,000 USD | 30,575 USD | 29,850 USD | 30,150 USD | 224.795 Stk. | |
32,000 USD | 33,340 USD | 28,420 USD | 29,310 USD | 650.908 Stk. | |
29,530 USD | 29,530 USD | 25,900 USD | 26,640 USD | 632.069 Stk. | |
26,260 USD | 27,160 USD | 25,400 USD | 26,210 USD | 244.860 Stk. | |
26,170 USD | 26,990 USD | 26,060 USD | 26,520 USD | 154.526 Stk. | |
26,670 USD | 26,976 USD | 25,480 USD | 25,550 USD | 141.228 Stk. | |
25,520 USD | 26,290 USD | 25,290 USD | 26,090 USD | 160.121 Stk. | |
26,180 USD | 26,330 USD | 25,670 USD | 26,110 USD | 124.643 Stk. | |
26,100 USD | 26,100 USD | 25,530 USD | 25,640 USD | 169.967 Stk. | |
25,180 USD | 25,180 USD | 24,200 USD | 24,350 USD | 158.807 Stk. | |
24,460 USD | 25,120 USD | 24,370 USD | 24,630 USD | 104.417 Stk. | |
24,510 USD | 24,755 USD | 24,260 USD | 24,660 USD | 88.492 Stk. | |
24,700 USD | 24,890 USD | 24,130 USD | 24,380 USD | 156.380 Stk. | |
24,270 USD | 24,420 USD | 23,920 USD | 24,110 USD | 156.344 Stk. | |
24,180 USD | 24,510 USD | 23,820 USD | 23,880 USD | 110.919 Stk. | |
23,910 USD | 24,260 USD | 23,700 USD | 24,110 USD | 196.879 Stk. | |
24,090 USD | 24,675 USD | 24,055 USD | 24,450 USD | 468.598 Stk. | |
24,600 USD | 24,800 USD | 24,020 USD | 24,250 USD | 133.259 Stk. | |
24,250 USD | 24,920 USD | 24,220 USD | 24,810 USD | 89.694 Stk. | |
24,660 USD | 25,110 USD | 24,645 USD | 24,950 USD | 90.370 Stk. | |
24,620 USD | 24,910 USD | 24,380 USD | 24,830 USD | 69.127 Stk. | |
24,890 USD | 25,460 USD | 24,885 USD | 25,220 USD | 72.283 Stk. |