Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR -0,200 EUR · -2,44 % heute, 08:13:23 · 0 Stk. | ||||||
7,900 EUR 0,000 EUR · 0,00 % heute, 15:30:02 · unbekannt | ||||||
Frankfurt verzögert | 8,000 EUR -0,200 EUR · -2,44 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 8,590 USD -0,250 USD · -2,83 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,750 EUR -0,300 EUR · -3,73 % heute, 15:39:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,510 USD | 7,700 USD | 7,300 USD | 7,300 USD | 25.378 Stk. | |
7,370 USD | 7,890 USD | 7,370 USD | 7,890 USD | 23.554 Stk. | |
7,710 USD | 7,896 USD | 7,458 USD | 7,560 USD | 33.275 Stk. | |
7,630 USD | 7,850 USD | 7,540 USD | 7,610 USD | 27.406 Stk. | |
7,690 USD | 7,840 USD | 7,610 USD | 7,760 USD | 22.193 Stk. | |
7,680 USD | 8,420 USD | 7,670 USD | 7,670 USD | 42.243 Stk. | |
7,820 USD | 7,900 USD | 7,625 USD | 7,830 USD | 21.894 Stk. | |
7,790 USD | 7,950 USD | 7,790 USD | 7,910 USD | 14.755 Stk. | |
7,920 USD | 8,000 USD | 7,790 USD | 7,980 USD | 52.974 Stk. | |
7,980 USD | 8,480 USD | 7,850 USD | 8,280 USD | 34.501 Stk. | |
8,010 USD | 8,860 USD | 7,650 USD | 8,580 USD | 37.535 Stk. | |
8,790 USD | 9,318 USD | 8,600 USD | 9,240 USD | 53.695 Stk. | |
9,150 USD | 9,260 USD | 9,020 USD | 9,130 USD | 26.533 Stk. | |
9,100 USD | 9,100 USD | 8,540 USD | 8,830 USD | 27.941 Stk. | |
8,530 USD | 9,176 USD | 8,530 USD | 8,630 USD | 37.292 Stk. | |
8,610 USD | 8,944 USD | 8,300 USD | 8,480 USD | 31.184 Stk. | |
8,440 USD | 8,920 USD | 8,440 USD | 8,640 USD | 34.709 Stk. | |
8,520 USD | 9,075 USD | 8,520 USD | 9,000 USD | 33.449 Stk. | |
8,960 USD | 9,000 USD | 8,520 USD | 8,520 USD | 15.582 Stk. | |
8,500 USD | 8,920 USD | 8,440 USD | 8,540 USD | 27.737 Stk. | |
8,510 USD | 8,850 USD | 8,510 USD | 8,840 USD | 23.732 Stk. | |
8,700 USD | 8,750 USD | 8,530 USD | 8,590 USD | 21.200 Stk. |