Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR +0,300 EUR · +2,05 % 03.05.2024, 08:15:02 · 0 Stk. | ||||||
14,900 EUR +0,100 EUR · +0,68 % 03.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR +0,600 EUR · +4,23 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 16,150 USD +0,130 USD · +0,81 % 03.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % 03.05.2024, 21:44:19 · 0 Stk. | |||||
Berlin Echtzeit | 15,100 EUR +0,300 EUR · +2,03 % 03.05.2024, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % 03.05.2024, 19:31:44 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR +0,500 EUR · +3,47 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR +0,700 EUR · +4,86 % 03.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,950 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:59:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR +0,100 EUR · +0,68 % 03.05.2024, 22:00:04 · unbekannt | |||||
Tradegate Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,530 USD | 16,040 USD | 15,530 USD | 15,980 USD | 78.546 Stk. | |
16,270 USD | 16,680 USD | 15,730 USD | 15,850 USD | 94.021 Stk. | |
15,780 USD | 16,180 USD | 15,690 USD | 16,150 USD | 71.637 Stk. | |
16,450 USD | 18,310 USD | 16,450 USD | 18,040 USD | 151.731 Stk. | |
18,040 USD | 19,210 USD | 18,040 USD | 18,990 USD | 147.162 Stk. | |
18,230 USD | 18,530 USD | 17,440 USD | 17,670 USD | 125.807 Stk. | |
17,750 USD | 18,730 USD | 17,360 USD | 18,290 USD | 149.540 Stk. | |
18,110 USD | 18,130 USD | 16,790 USD | 17,270 USD | 136.634 Stk. | |
17,290 USD | 17,290 USD | 15,970 USD | 16,100 USD | 119.957 Stk. | |
15,830 USD | 15,870 USD | 15,330 USD | 15,460 USD | 107.769 Stk. | |
15,600 USD | 15,880 USD | 15,030 USD | 15,140 USD | 89.286 Stk. | |
15,150 USD | 15,670 USD | 15,030 USD | 15,310 USD | 117.026 Stk. | |
15,220 USD | 15,840 USD | 15,220 USD | 15,750 USD | 92.561 Stk. | |
15,850 USD | 15,850 USD | 15,410 USD | 15,510 USD | 58.295 Stk. | |
15,620 USD | 16,040 USD | 15,380 USD | 15,550 USD | 88.910 Stk. | |
15,520 USD | 15,760 USD | 15,210 USD | 15,450 USD | 80.208 Stk. | |
15,070 USD | 15,430 USD | 14,785 USD | 15,370 USD | 63.810 Stk. | |
15,500 USD | 16,000 USD | 15,500 USD | 16,000 USD | 47.011 Stk. | |
16,240 USD | 16,550 USD | 15,590 USD | 15,790 USD | 71.964 Stk. | |
15,470 USD | 15,560 USD | 15,110 USD | 15,430 USD | 90.825 Stk. | |
15,510 USD | 15,940 USD | 15,270 USD | 15,390 USD | 61.312 Stk. | |
15,820 USD | 16,040 USD | 15,360 USD | 16,020 USD | 69.515 Stk. | |
16,570 USD | 16,845 USD | 15,990 USD | 16,150 USD | 113.473 Stk. |