Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,030 EUR -0,001 EUR · -3,23 % heute, 08:01:35 · 0 Stk. | ||||||
Frankfurt verzögert | 0,030 EUR -0,012 EUR · -28,57 % heute, 08:06:09 · 0 Stk. | |||||
London verzögert | 4,345 GBp +0,045 GBp · +1,05 % heute, 09:54:16 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,043 EUR -0,001 EUR · -1,15 % heute, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,650 GBp | 2,950 GBp | 2,625 GBp | 2,900 GBp | 3.925.209 Stk. | |
2,900 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 1.748.362 Stk. | |
2,850 GBp | 2,875 GBp | 2,563 GBp | 2,600 GBp | 1.792.587 Stk. | |
2,600 GBp | 2,665 GBp | 2,567 GBp | 2,650 GBp | 555.166 Stk. | |
2,650 GBp | 2,798 GBp | 2,650 GBp | 2,700 GBp | 744.024 Stk. | |
2,700 GBp | 2,950 GBp | 2,671 GBp | 2,850 GBp | 2.447.568 Stk. | |
2,850 GBp | 2,938 GBp | 2,700 GBp | 2,850 GBp | 863.534 Stk. | |
2,850 GBp | 2,885 GBp | 2,760 GBp | 2,800 GBp | 769.341 Stk. | |
2,850 GBp | 2,850 GBp | 2,500 GBp | 2,600 GBp | 2.441.375 Stk. | |
2,600 GBp | 2,789 GBp | 2,500 GBp | 2,700 GBp | 1.366.170 Stk. | |
2,700 GBp | 2,795 GBp | 2,655 GBp | 2,700 GBp | 590.861 Stk. | |
2,700 GBp | 2,997 GBp | 2,700 GBp | 2,900 GBp | 2.496.864 Stk. | |
2,900 GBp | 3,295 GBp | 2,833 GBp | 3,150 GBp | 3.282.652 Stk. | |
3,150 GBp | 3,640 GBp | 3,150 GBp | 3,430 GBp | 3.633.035 Stk. | |
3,550 GBp | 3,900 GBp | 3,500 GBp | 3,500 GBp | 4.029.627 Stk. | |
3,500 GBp | 3,780 GBp | 3,300 GBp | 3,700 GBp | 1.494.931 Stk. | |
3,700 GBp | 3,775 GBp | 3,540 GBp | 3,650 GBp | 873.474 Stk. | |
3,650 GBp | 4,275 GBp | 3,650 GBp | 4,200 GBp | 8.273.023 Stk. | |
4,200 GBp | 4,737 GBp | 4,200 GBp | 4,400 GBp | 9.498.326 Stk. | |
4,400 GBp | 4,500 GBp | 4,000 GBp | 4,300 GBp | 6.131.250 Stk. |