Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9.570,000 EUR +140,000 EUR · +1,48 % heute, 10:31:21 · 0 Stk. | ||||||
9.630,000 EUR +90,000 EUR · +0,94 % heute, 10:29:11 · unbekannt | ||||||
Frankfurt verzögert | 9.520,000 EUR +70,000 EUR · +0,74 % heute, 08:15:04 · 0 Stk. | |||||
Brüssel verzögert | 9.640,000 EUR +70,000 EUR · +0,73 % heute, 10:28:50 · 1 Stk. | |||||
London verzögert | 9.430,000 EUR +50,000 EUR · +0,53 % 30.04.2024, 17:40:59 · 1 Stk. | |||||
Tradegate Echtzeit | 9.570,000 EUR -10,000 EUR · -0,10 % heute, 08:34:02 · 1 Stk. | |||||
Berlin Echtzeit | 9.630,000 EUR +60,000 EUR · +0,63 % heute, 10:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9.520,000 EUR -100,000 EUR · -1,04 % heute, 08:12:04 · 0 Stk. | |||||
gettex Echtzeit | 9.620,000 EUR +80,000 EUR · +0,84 % heute, 10:43:38 · 0 Stk. | |||||
München Echtzeit | 9.520,000 EUR +120,000 EUR · +1,28 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 9.570,000 EUR +160,000 EUR · +1,70 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 9.605,000 EUR +45,000 EUR · +0,47 % heute, 09:08:33 · unbekannt | |||||
LS Exchange Echtzeit | 9.630,000 EUR +90,000 EUR · +0,94 % heute, 10:29:11 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 10:45:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.910,000 EUR | 8.960,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 189 Stk. | |
8.840,000 EUR | 8.930,000 EUR | 8.820,000 EUR | 8.850,000 EUR | 308 Stk. | |
8.820,000 EUR | 8.940,000 EUR | 8.790,000 EUR | 8.930,000 EUR | 421 Stk. | |
8.920,000 EUR | 9.100,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 473 Stk. | |
8.820,000 EUR | 8.960,000 EUR | 8.770,000 EUR | 8.810,000 EUR | 321 Stk. | |
8.760,000 EUR | 8.890,000 EUR | 8.650,000 EUR | 8.840,000 EUR | 301 Stk. | |
8.870,000 EUR | 9.000,000 EUR | 8.870,000 EUR | 8.870,000 EUR | 254 Stk. | |
8.860,000 EUR | 9.030,000 EUR | 8.820,000 EUR | 9.010,000 EUR | 369 Stk. | |
9.000,000 EUR | 9.100,000 EUR | 8.950,000 EUR | 9.040,000 EUR | 361 Stk. | |
9.040,000 EUR | 9.270,000 EUR | 9.040,000 EUR | 9.170,000 EUR | 626 Stk. | |
9.200,000 EUR | 9.320,000 EUR | 9.160,000 EUR | 9.320,000 EUR | 506 Stk. | |
9.270,000 EUR | 9.430,000 EUR | 9.270,000 EUR | 9.300,000 EUR | 338 Stk. | |
9.290,000 EUR | 9.390,000 EUR | 9.220,000 EUR | 9.390,000 EUR | 540 Stk. | |
9.400,000 EUR | 9.450,000 EUR | 9.340,000 EUR | 9.420,000 EUR | 293 Stk. | |
9.410,000 EUR | 9.470,000 EUR | 9.340,000 EUR | 9.390,000 EUR | 303 Stk. | |
9.360,000 EUR | 9.490,000 EUR | 9.360,000 EUR | 9.430,000 EUR | 657 Stk. | |
9.410,000 EUR | 9.410,000 EUR | 9.170,000 EUR | 9.240,000 EUR | 386 Stk. | |
9.240,000 EUR | 9.430,000 EUR | 9.200,000 EUR | 9.350,000 EUR | 376 Stk. | |
9.340,000 EUR | 9.430,000 EUR | 9.300,000 EUR | 9.360,000 EUR | 219 Stk. | |
9.330,000 EUR | 9.460,000 EUR | 9.310,000 EUR | 9.420,000 EUR | 800 Stk. | |
9.420,000 EUR | 9.580,000 EUR | 9.360,000 EUR | 9.570,000 EUR | 888 Stk. |