Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR +0,100 EUR · +0,64 % heute, 08:00:02 · unbekannt | ||||||
Frankfurt verzögert | 15,700 EUR -0,100 EUR · -0,63 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 17,090 USD -0,130 USD · -0,75 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,900 EUR -0,100 EUR · -0,63 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,310 USD | 16,460 USD | 15,880 USD | 16,090 USD | 740.678 Stk. | |
15,900 USD | 15,940 USD | 15,710 USD | 15,750 USD | 496.625 Stk. | |
16,020 USD | 16,120 USD | 15,830 USD | 15,850 USD | 566.339 Stk. | |
15,860 USD | 16,180 USD | 15,860 USD | 15,980 USD | 674.344 Stk. | |
15,900 USD | 16,640 USD | 15,890 USD | 16,630 USD | 840.901 Stk. | |
16,260 USD | 16,580 USD | 16,220 USD | 16,470 USD | 797.021 Stk. | |
16,500 USD | 17,175 USD | 16,390 USD | 17,100 USD | 1.137.505 Stk. | |
16,850 USD | 17,150 USD | 16,550 USD | 17,090 USD | 838.195 Stk. | |
17,120 USD | 17,120 USD | 16,335 USD | 16,510 USD | 1.381.214 Stk. | |
16,360 USD | 16,755 USD | 16,190 USD | 16,480 USD | 651.521 Stk. | |
16,590 USD | 16,740 USD | 16,410 USD | 16,460 USD | 704.753 Stk. | |
16,360 USD | 16,560 USD | 16,180 USD | 16,340 USD | 958.023 Stk. | |
16,570 USD | 17,060 USD | 16,550 USD | 16,750 USD | 968.826 Stk. | |
16,850 USD | 17,040 USD | 16,755 USD | 16,930 USD | 608.782 Stk. | |
17,230 USD | 17,330 USD | 17,070 USD | 17,210 USD | 481.949 Stk. | |
17,300 USD | 17,435 USD | 17,200 USD | 17,270 USD | 487.036 Stk. | |
17,300 USD | 17,420 USD | 17,150 USD | 17,160 USD | 499.777 Stk. | |
16,920 USD | 17,215 USD | 16,820 USD | 17,180 USD | 388.438 Stk. | |
17,180 USD | 17,335 USD | 17,100 USD | 17,230 USD | 631.081 Stk. | |
17,290 USD | 17,290 USD | 17,010 USD | 17,220 USD | 416.830 Stk. | |
17,350 USD | 17,415 USD | 17,080 USD | 17,090 USD | 510.988 Stk. |