Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,500 USD +0,250 USD · +0,99 % 03.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,850 USD | 26,000 USD | 25,850 USD | 26,000 USD | 4.959 Stk. | |
25,870 USD | 25,870 USD | 25,840 USD | 25,870 USD | 1.250 Stk. | |
25,870 USD | 25,870 USD | 25,870 USD | 25,870 USD | 0 Stk. | |
25,700 USD | 25,700 USD | 25,300 USD | 25,400 USD | 2.536 Stk. | |
25,250 USD | 25,250 USD | 25,210 USD | 25,210 USD | 472 Stk. | |
25,297 USD | 25,300 USD | 25,250 USD | 25,250 USD | 1.738 Stk. | |
25,210 USD | 25,294 USD | 25,200 USD | 25,210 USD | 1.890 Stk. | |
25,430 USD | 25,430 USD | 25,273 USD | 25,273 USD | 6.168 Stk. | |
25,244 USD | 25,350 USD | 25,244 USD | 25,350 USD | 378 Stk. | |
25,350 USD | 25,800 USD | 25,350 USD | 25,720 USD | 3.986 Stk. | |
25,520 USD | 25,520 USD | 25,260 USD | 25,500 USD | 5.628 Stk. | |
25,475 USD | 25,475 USD | 25,300 USD | 25,350 USD | 1.566 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 0 Stk. | |
25,745 USD | 25,750 USD | 25,745 USD | 25,750 USD | 1.291 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 0 Stk. | |
25,450 USD | 25,450 USD | 25,450 USD | 25,450 USD | 100 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 320 Stk. | |
25,262 USD | 25,500 USD | 25,250 USD | 25,500 USD | 1.578 Stk. |